UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,755 Value ($000) $4,083 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,624 Value ($000) $2,331 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,644 Value ($000) $2,232 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,715 Value ($000) $2,228 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,375 Value ($000) $2,320 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,688 Value ($000) $2,368 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,916 Value ($000) $3,552 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,920 Value ($000) $3,529 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,614 Value ($000) $3,823 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,873 Value ($000) $2,686 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,101 Value ($000) $2,844 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,101 Value ($000) $2,642 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,514 Value ($000) $2,284 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,462 Value ($000) $2,015 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,714 Value ($000) $1,980 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,898 Value ($000) $1,221 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,664 Value ($000) $1,077 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,620 Value ($000) $787 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,820 Value ($000) $688 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,820 Value ($000) $697 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,130 Value ($000) $780 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,130 Value ($000) $833 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,100 Value ($000) $761 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,050 Value ($000) $653 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,755	$4,083	$511.31	$481.83 - $533.02
Q3 2023	4,624	$2,331	$469.94	$426.58 - $492.38
Q2 2023	4,644	$2,232	$464.88	$423.41 - $503.95
Q1 2023	4,715	$2,228	$457.25	$434.73 - $497.60
Q4 2022	4,375	$2,320	$500.41	$460.31 - $526.71
Q3 2022	4,688	$2,368	$495.09	$463.11 - $520.39
Q2 2022	6,916	$3,552	$471.05	$423.08 - $518.69
Q1 2022	6,920	$3,529	$451.15	$416.63 - $489.25
Q4 2021	7,614	$3,823	$422.19	$356.94 - $475.98
Q3 2021	6,873	$2,686	$384.84	$363.78 - $400.47
Q2 2021	7,101	$2,844	$369.03	$333.51 - $394.04
Q1 2021	7,101	$2,642	$319.66	$295.28 - $351.97
Q4 2020	6,514	$2,284	$308.19	$275.16 - $337.94
Q3 2020	6,462	$2,015	$281.21	$262.60 - $296.87
Q2 2020	6,714	$1,980	$261.11	$205.85 - $287.65
Q1 2020	4,898	$1,221	$249.73	$170.96 - $278.13
Q4 2019	3,664	$1,077	$236.60	$191.58 - $272.04
Q3 2019	3,620	$787	$217.12	$192.52 - $241.58
Q2 2019	2,820	$688	$215.47	$186.25 - $227.91
Q1 2019	2,820	$697	$227.63	$209.12 - $242.99
Q4 2018	3,130	$780	$235.05	$206.71 - $256.77
Q3 2018	3,130	$833	$230.64	$216.27 - $241.03
Q2 2018	3,100	$761	$212.11	$189.47 - $226.77
Q1 2018	3,050	$653	$201.13	$183.43 - $220.66