UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,007 Value ($000) $5,284 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 17,162 Value ($000) $5,926 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 15,762 Value ($000) $4,917 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 27,934 Value ($000) $14,630 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 27,627 Value ($000) $13,975 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 29,097 Value ($000) $17,012 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 30,442 Value ($000) $15,503 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 31,890 Value ($000) $15,776 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 31,821 Value ($000) $16,753 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 32,385 Value ($000) $16,328 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 33,035 Value ($000) $15,878 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 29,865 Value ($000) $14,114 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 29,857 Value ($000) $15,830 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 29,602 Value ($000) $14,950 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 28,972 Value ($000) $14,881 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 27,722 Value ($000) $14,137 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 28,305 Value ($000) $14,213 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 27,322 Value ($000) $10,676 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 27,527 Value ($000) $11,023 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 31,526 Value ($000) $11,730 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 31,573 Value ($000) $11,072 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 31,533 Value ($000) $9,831 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 22,530 Value ($000) $6,645 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 21,845 Value ($000) $5,448 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,147 Value ($000) $2,689 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,572 Value ($000) $2,080 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 27,295 Value ($000) $6,660 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 26,089 Value ($000) $6,451 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 27,930 Value ($000) $6,958 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 27,800 Value ($000) $7,396 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 23,995 Value ($000) $5,887 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 25,200 Value ($000) $5,393 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 25,142 Value ($000) $5,543 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,525 Value ($000) $886 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,825 Value ($000) $895 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,700 Value ($000) $771 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,600 Value ($000) $576 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 3,350 Value ($000) $469 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 3,350 Value ($000) $473 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,500 Value ($000) $451 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 3,500 Value ($000) $412 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 3,750 Value ($000) $435 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,890 Value ($000) $475 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,090 Value ($000) $484 Avg Close $93.18 Range $82.54 - $104.09