UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 141,500 Value ($000) $41,598 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 141,500 Value ($000) $30,751 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 141,500 Value ($000) $34,527 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 86,489 Value ($000) $21,385 Avg Close $227.63 Range $209.12 - $242.99

Q2 2014

Shares 652,699 Value ($000) $53,358 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,362,333 Value ($000) $111,698 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,352,033 Value ($000) $101,808 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,224,933 Value ($000) $87,717 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,224,933 Value ($000) $80,209 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	141,500	$41,598	$236.60	$191.58 - $272.04
Q3 2019	141,500	$30,751	$217.12	$192.52 - $241.58
Q2 2019	141,500	$34,527	$215.47	$186.25 - $227.91
Q1 2019	86,489	$21,385	$227.63	$209.12 - $242.99
Q2 2014	652,699	$53,358	$65.19	$60.93 - $68.74
Q1 2014	1,362,333	$111,698	$62.13	$57.38 - $68.96
Q4 2013	1,352,033	$101,808	$59.09	$54.82 - $62.30
Q3 2013	1,224,933	$87,717	$58.63	$52.92 - $62.34
Q2 2013	1,224,933	$80,209	$50.75	$46.46 - $54.18