UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,305 Value ($000) $2,492 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,030 Value ($000) $2,773 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,925 Value ($000) $4,656 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,390 Value ($000) $2 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,305	$2,492	$337.21	$302.50 - $378.46
Q3 2025	8,030	$2,773	$298.94	$231.57 - $357.63
Q2 2025	14,925	$4,656	$374.94	$243.94 - $594.32
Q1 2025	4,390	$2	$499.48	$427.96 - $540.60