UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,155 Value ($000) $30,421 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 89,444 Value ($000) $30,885 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 96,468 Value ($000) $30,095 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 62,563 Value ($000) $32,767 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 66,916 Value ($000) $33,850 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 70,417 Value ($000) $41,171 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 88,313 Value ($000) $44,974 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 88,663 Value ($000) $43,862 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 58,001 Value ($000) $30,536 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 53,939 Value ($000) $27,196 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 52,362 Value ($000) $25,167 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 62,276 Value ($000) $29,431 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 62,622 Value ($000) $33,201 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 30,585 Value ($000) $15,447 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 27,054 Value ($000) $13,896 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 24,098 Value ($000) $12,289 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 756 Value ($000) $380 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,265 Value ($000) $494 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 87,872 Value ($000) $35,187 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 317,489 Value ($000) $118,128 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 320,064 Value ($000) $112,240 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 420,887 Value ($000) $131,220 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 366,801 Value ($000) $108,188 Avg Close $261.11 Range $205.85 - $287.65

Q3 2019

Shares 880,916 Value ($000) $191,159 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,199,220 Value ($000) $292,610 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,265,928 Value ($000) $313,013 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,381,553 Value ($000) $344,173 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,783,067 Value ($000) $474,368 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,989,818 Value ($000) $488,181 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,226,967 Value ($000) $476,571 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,460,662 Value ($000) $542,477 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,558,352 Value ($000) $501,053 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,675,058 Value ($000) $496,009 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,781,601 Value ($000) $456,210 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,918,308 Value ($000) $467,045 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,103,156 Value ($000) $434,442 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,305,706 Value ($000) $466,765 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 3,347,754 Value ($000) $431,526 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,117,158 Value ($000) $484,342 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,360,252 Value ($000) $505,832 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,215,755 Value ($000) $514,322 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 902,026 Value ($000) $106,701 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 974,498 Value ($000) $98,512 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,059,062 Value ($000) $91,344 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 494,939 Value ($000) $40,461 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 493,239 Value ($000) $40,441 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 486,239 Value ($000) $36,613 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 395,881 Value ($000) $28,349 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 127,981 Value ($000) $8,380 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,155	$30,421	$337.21	$302.50 - $378.46
Q3 2025	89,444	$30,885	$298.94	$231.57 - $357.63
Q2 2025	96,468	$30,095	$374.94	$243.94 - $594.32
Q1 2025	62,563	$32,767	$499.48	$427.96 - $540.60
Q4 2024	66,916	$33,850	$552.89	$464.38 - $613.22
Q3 2024	70,417	$41,171	$548.30	$469.38 - $588.97
Q2 2024	88,313	$44,974	$473.12	$420.98 - $509.52
Q1 2024	88,663	$43,862	$488.97	$449.89 - $527.55
Q4 2023	58,001	$30,536	$511.31	$481.83 - $533.02
Q3 2023	53,939	$27,196	$469.94	$426.58 - $492.38
Q2 2023	52,362	$25,167	$464.88	$423.41 - $503.95
Q1 2023	62,276	$29,431	$457.25	$434.73 - $497.60
Q4 2022	62,622	$33,201	$500.41	$460.31 - $526.71
Q3 2022	30,585	$15,447	$495.09	$463.11 - $520.39
Q2 2022	27,054	$13,896	$471.05	$423.08 - $518.69
Q1 2022	24,098	$12,289	$451.15	$416.63 - $489.25
Q4 2021	756	$380	$422.19	$356.94 - $475.98
Q3 2021	1,265	$494	$384.84	$363.78 - $400.47
Q2 2021	87,872	$35,187	$369.03	$333.51 - $394.04
Q1 2021	317,489	$118,128	$319.66	$295.28 - $351.97
Q4 2020	320,064	$112,240	$308.19	$275.16 - $337.94
Q3 2020	420,887	$131,220	$281.21	$262.60 - $296.87
Q2 2020	366,801	$108,188	$261.11	$205.85 - $287.65
Q3 2019	880,916	$191,159	$217.12	$192.52 - $241.58
Q2 2019	1,199,220	$292,610	$215.47	$186.25 - $227.91
Q1 2019	1,265,928	$313,013	$227.63	$209.12 - $242.99
Q4 2018	1,381,553	$344,173	$235.05	$206.71 - $256.77
Q3 2018	1,783,067	$474,368	$230.64	$216.27 - $241.03
Q2 2018	1,989,818	$488,181	$212.11	$189.47 - $226.77
Q1 2018	2,226,967	$476,571	$201.13	$183.43 - $220.66
Q4 2017	2,460,662	$542,477	$186.06	$163.10 - $203.93
Q3 2017	2,558,352	$501,053	$168.94	$160.62 - $176.05
Q2 2017	2,675,058	$496,009	$152.68	$142.90 - $164.81
Q1 2017	2,781,601	$456,210	$142.11	$135.29 - $149.76
Q4 2016	2,918,308	$467,045	$129.15	$114.85 - $142.15
Q3 2016	3,103,156	$434,442	$120.51	$114.30 - $124.16
Q2 2016	3,305,706	$466,765	$114.17	$107.16 - $121.44
Q1 2016	3,347,754	$431,526	$100.90	$91.59 - $112.15
Q4 2015	4,117,158	$484,342	$99.29	$92.98 - $106.88
Q3 2015	4,360,252	$505,832	$101.20	$80.24 - $106.60
Q2 2015	4,215,755	$514,322	$99.59	$93.46 - $104.83
Q1 2015	902,026	$106,701	$93.18	$82.54 - $104.09
Q4 2014	974,498	$98,512	$79.25	$67.41 - $87.18
Q3 2014	1,059,062	$91,344	$70.34	$65.48 - $74.09
Q2 2014	494,939	$40,461	$65.19	$60.93 - $68.74
Q1 2014	493,239	$40,441	$62.13	$57.38 - $68.96
Q4 2013	486,239	$36,613	$59.09	$54.82 - $62.30
Q3 2013	395,881	$28,349	$58.63	$52.92 - $62.34
Q2 2013	127,981	$8,380	$50.75	$46.46 - $54.18