UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213 Value ($000) $731 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,595 Value ($000) $896 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 293,176 Value ($000) $91,462 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 448,470 Value ($000) $234,886 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 447,189 Value ($000) $226,215 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 514,490 Value ($000) $300,812 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 537,752 Value ($000) $273,856 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 742,894 Value ($000) $367,510 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 764,599 Value ($000) $402,538 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 809,571 Value ($000) $408,178 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 887,742 Value ($000) $426,684 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 857,914 Value ($000) $405,442 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 806,110 Value ($000) $427,383 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 748,746 Value ($000) $378,147 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 742,935 Value ($000) $381,595 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 723,326 Value ($000) $368,874 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 840,039 Value ($000) $421,817 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 907,554 Value ($000) $354,617 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 820,046 Value ($000) $328,379 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 825,090 Value ($000) $306,993 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 818,223 Value ($000) $286,934 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 870,828 Value ($000) $271,499 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 818,360 Value ($000) $241,375 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 782,262 Value ($000) $195,080 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 689,459 Value ($000) $202,687 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 716,316 Value ($000) $155,669 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 747,715 Value ($000) $182,451 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 869,367 Value ($000) $214,960 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 818,502 Value ($000) $203,906 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 911,581 Value ($000) $242,517 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 862,354 Value ($000) $211,571 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 852,471 Value ($000) $182,429 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 905,615 Value ($000) $199,651 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 978,502 Value ($000) $191,640 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 987,745 Value ($000) $183,147 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 961,328 Value ($000) $157,668 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,074,194 Value ($000) $171,914 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,028,115 Value ($000) $143,936 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,053,508 Value ($000) $148,755 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,004,228 Value ($000) $129,445 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 908,090 Value ($000) $106,828 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,149,725 Value ($000) $133,379 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 888,648 Value ($000) $108,415 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 787,371 Value ($000) $93,138 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,126,962 Value ($000) $113,925 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,163,554 Value ($000) $100,357 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,426,760 Value ($000) $198,387 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,353,884 Value ($000) $192,995 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,418,706 Value ($000) $182,129 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 2,498,037 Value ($000) $178,885 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 2,681,322 Value ($000) $175,573 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213	$731	$337.21	$302.50 - $378.46
Q3 2025	2,595	$896	$298.94	$231.57 - $357.63
Q2 2025	293,176	$91,462	$374.94	$243.94 - $594.32
Q1 2025	448,470	$234,886	$499.48	$427.96 - $540.60
Q4 2024	447,189	$226,215	$552.89	$464.38 - $613.22
Q3 2024	514,490	$300,812	$548.30	$469.38 - $588.97
Q2 2024	537,752	$273,856	$473.12	$420.98 - $509.52
Q1 2024	742,894	$367,510	$488.97	$449.89 - $527.55
Q4 2023	764,599	$402,538	$511.31	$481.83 - $533.02
Q3 2023	809,571	$408,178	$469.94	$426.58 - $492.38
Q2 2023	887,742	$426,684	$464.88	$423.41 - $503.95
Q1 2023	857,914	$405,442	$457.25	$434.73 - $497.60
Q4 2022	806,110	$427,383	$500.41	$460.31 - $526.71
Q3 2022	748,746	$378,147	$495.09	$463.11 - $520.39
Q2 2022	742,935	$381,595	$471.05	$423.08 - $518.69
Q1 2022	723,326	$368,874	$451.15	$416.63 - $489.25
Q4 2021	840,039	$421,817	$422.19	$356.94 - $475.98
Q3 2021	907,554	$354,617	$384.84	$363.78 - $400.47
Q2 2021	820,046	$328,379	$369.03	$333.51 - $394.04
Q1 2021	825,090	$306,993	$319.66	$295.28 - $351.97
Q4 2020	818,223	$286,934	$308.19	$275.16 - $337.94
Q3 2020	870,828	$271,499	$281.21	$262.60 - $296.87
Q2 2020	818,360	$241,375	$261.11	$205.85 - $287.65
Q1 2020	782,262	$195,080	$249.73	$170.96 - $278.13
Q4 2019	689,459	$202,687	$236.60	$191.58 - $272.04
Q3 2019	716,316	$155,669	$217.12	$192.52 - $241.58
Q2 2019	747,715	$182,451	$215.47	$186.25 - $227.91
Q1 2019	869,367	$214,960	$227.63	$209.12 - $242.99
Q4 2018	818,502	$203,906	$235.05	$206.71 - $256.77
Q3 2018	911,581	$242,517	$230.64	$216.27 - $241.03
Q2 2018	862,354	$211,571	$212.11	$189.47 - $226.77
Q1 2018	852,471	$182,429	$201.13	$183.43 - $220.66
Q4 2017	905,615	$199,651	$186.06	$163.10 - $203.93
Q3 2017	978,502	$191,640	$168.94	$160.62 - $176.05
Q2 2017	987,745	$183,147	$152.68	$142.90 - $164.81
Q1 2017	961,328	$157,668	$142.11	$135.29 - $149.76
Q4 2016	1,074,194	$171,914	$129.15	$114.85 - $142.15
Q3 2016	1,028,115	$143,936	$120.51	$114.30 - $124.16
Q2 2016	1,053,508	$148,755	$114.17	$107.16 - $121.44
Q1 2016	1,004,228	$129,445	$100.90	$91.59 - $112.15
Q4 2015	908,090	$106,828	$99.29	$92.98 - $106.88
Q3 2015	1,149,725	$133,379	$101.20	$80.24 - $106.60
Q2 2015	888,648	$108,415	$99.59	$93.46 - $104.83
Q1 2015	787,371	$93,138	$93.18	$82.54 - $104.09
Q4 2014	1,126,962	$113,925	$79.25	$67.41 - $87.18
Q3 2014	1,163,554	$100,357	$70.34	$65.48 - $74.09
Q2 2014	2,426,760	$198,387	$65.19	$60.93 - $68.74
Q1 2014	2,353,884	$192,995	$62.13	$57.38 - $68.96
Q4 2013	2,418,706	$182,129	$59.09	$54.82 - $62.30
Q3 2013	2,498,037	$178,885	$58.63	$52.92 - $62.34
Q2 2013	2,681,322	$175,573	$50.75	$46.46 - $54.18