UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,948 Value ($000) $22,760 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 33,086 Value ($000) $11,425 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,757 Value ($000) $548 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 31,872 Value ($000) $16,693 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 27,480 Value ($000) $13,901 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 836 Value ($000) $489 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,090 Value ($000) $1,574 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,108 Value ($000) $1,538 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,206 Value ($000) $1,688 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,388 Value ($000) $1,708 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,388 Value ($000) $1,628 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,388 Value ($000) $1,601 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 44,714 Value ($000) $23,706 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 44,248 Value ($000) $22,347 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 44,624 Value ($000) $22,920 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 44,747 Value ($000) $22,820 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 72,076 Value ($000) $36,192 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 30,774 Value ($000) $12,025 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 32,725 Value ($000) $13,104 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 34,460 Value ($000) $12,822 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 32,814 Value ($000) $11,507 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 31,854 Value ($000) $9,931 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 32,557 Value ($000) $9,603 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 33,099 Value ($000) $8,254 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 59,192 Value ($000) $17,401 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 59,168 Value ($000) $12,858 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 85,630 Value ($000) $20,895 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 74,734 Value ($000) $18,479 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 74,752 Value ($000) $18,622 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 994 Value ($000) $264 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,050 Value ($000) $258 Avg Close $212.11 Range $189.47 - $226.77
Q2 2017
Shares 28,881 Value ($000) $5,355 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 35,457 Value ($000) $5,815 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 35,040 Value ($000) $5,608 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 39,601 Value ($000) $5,544 Avg Close $120.51 Range $114.30 - $124.16