UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,555 Value ($000) $5,465 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,891 Value ($000) $5,832 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 26,613 Value ($000) $8,302 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 29,155 Value ($000) $15,270 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 31,168 Value ($000) $15,767 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 28,886 Value ($000) $16,889 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,320 Value ($000) $4,746 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,222 Value ($000) $4,562 Avg Close $488.97 Range $449.89 - $527.55

Q3 2023

Shares 9,269 Value ($000) $4,673 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,311 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,481 Value ($000) $4 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,745 Value ($000) $5 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,472 Value ($000) $5,289 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,769 Value ($000) $5,531 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,692 Value ($000) $5,453 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,383 Value ($000) $5,716 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,467 Value ($000) $4,872 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,949 Value ($000) $5,186 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,315 Value ($000) $4,582 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,237 Value ($000) $4,291 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,006 Value ($000) $4,366 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,307 Value ($000) $3,925 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,793 Value ($000) $3,440 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,035 Value ($000) $2,362 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,421 Value ($000) $1,613 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 7,055 Value ($000) $1,722 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 10,799 Value ($000) $2,670 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,712 Value ($000) $2,668 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,982 Value ($000) $2,656 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,061 Value ($000) $2,468 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 7,826 Value ($000) $1,675 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,694 Value ($000) $1,917 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,324 Value ($000) $1,631 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 7,884 Value ($000) $1,462 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,675 Value ($000) $1,259 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,747 Value ($000) $1,239 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 8,309 Value ($000) $1,163 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 10,266 Value ($000) $1,450 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,402 Value ($000) $1,469 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,157 Value ($000) $1,430 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,302 Value ($000) $1,427 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 13,517 Value ($000) $1,649 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 13,071 Value ($000) $1,546 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 12,761 Value ($000) $1,290 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 12,861 Value ($000) $1,110 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 12,861 Value ($000) $1,052 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 12,861 Value ($000) $1,055 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 12,686 Value ($000) $956 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 12,756 Value ($000) $913 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 12,806 Value ($000) $839 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 13,221 Value ($000) $757 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,555	$5,465	$337.21	$302.50 - $378.46
Q3 2025	16,891	$5,832	$298.94	$231.57 - $357.63
Q2 2025	26,613	$8,302	$374.94	$243.94 - $594.32
Q1 2025	29,155	$15,270	$499.48	$427.96 - $540.60
Q4 2024	31,168	$15,767	$552.89	$464.38 - $613.22
Q3 2024	28,886	$16,889	$548.30	$469.38 - $588.97
Q2 2024	9,320	$4,746	$473.12	$420.98 - $509.52
Q1 2024	9,222	$4,562	$488.97	$449.89 - $527.55
Q3 2023	9,269	$4,673	$469.94	$426.58 - $492.38
Q2 2023	9,311	$4	$464.88	$423.41 - $503.95
Q1 2023	9,481	$4	$457.25	$434.73 - $497.60
Q4 2022	9,745	$5	$500.41	$460.31 - $526.71
Q3 2022	10,472	$5,289	$495.09	$463.11 - $520.39
Q2 2022	10,769	$5,531	$471.05	$423.08 - $518.69
Q1 2022	10,692	$5,453	$451.15	$416.63 - $489.25
Q4 2021	11,383	$5,716	$422.19	$356.94 - $475.98
Q3 2021	12,467	$4,872	$384.84	$363.78 - $400.47
Q2 2021	12,949	$5,186	$369.03	$333.51 - $394.04
Q1 2021	12,315	$4,582	$319.66	$295.28 - $351.97
Q4 2020	12,237	$4,291	$308.19	$275.16 - $337.94
Q3 2020	14,006	$4,366	$281.21	$262.60 - $296.87
Q2 2020	13,307	$3,925	$261.11	$205.85 - $287.65
Q1 2020	13,793	$3,440	$249.73	$170.96 - $278.13
Q4 2019	8,035	$2,362	$236.60	$191.58 - $272.04
Q3 2019	7,421	$1,613	$217.12	$192.52 - $241.58
Q2 2019	7,055	$1,722	$215.47	$186.25 - $227.91
Q1 2019	10,799	$2,670	$227.63	$209.12 - $242.99
Q4 2018	10,712	$2,668	$235.05	$206.71 - $256.77
Q3 2018	9,982	$2,656	$230.64	$216.27 - $241.03
Q2 2018	10,061	$2,468	$212.11	$189.47 - $226.77
Q1 2018	7,826	$1,675	$201.13	$183.43 - $220.66
Q4 2017	8,694	$1,917	$186.06	$163.10 - $203.93
Q3 2017	8,324	$1,631	$168.94	$160.62 - $176.05
Q2 2017	7,884	$1,462	$152.68	$142.90 - $164.81
Q1 2017	7,675	$1,259	$142.11	$135.29 - $149.76
Q4 2016	7,747	$1,239	$129.15	$114.85 - $142.15
Q3 2016	8,309	$1,163	$120.51	$114.30 - $124.16
Q2 2016	10,266	$1,450	$114.17	$107.16 - $121.44
Q1 2016	11,402	$1,469	$100.90	$91.59 - $112.15
Q4 2015	12,157	$1,430	$99.29	$92.98 - $106.88
Q3 2015	12,302	$1,427	$101.20	$80.24 - $106.60
Q2 2015	13,517	$1,649	$99.59	$93.46 - $104.83
Q1 2015	13,071	$1,546	$93.18	$82.54 - $104.09
Q4 2014	12,761	$1,290	$79.25	$67.41 - $87.18
Q3 2014	12,861	$1,110	$70.34	$65.48 - $74.09
Q2 2014	12,861	$1,052	$65.19	$60.93 - $68.74
Q1 2014	12,861	$1,055	$62.13	$57.38 - $68.96
Q4 2013	12,686	$956	$59.09	$54.82 - $62.30
Q3 2013	12,756	$913	$58.63	$52.92 - $62.34
Q2 2013	12,806	$839	$50.75	$46.46 - $54.18
Q1 2013	13,221	$757	$44.59	$41.69 - $47.29