UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,862 Value ($000) $33,956 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 132,138 Value ($000) $45,627 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 242,940 Value ($000) $75,790 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 338,077 Value ($000) $177,068 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 369,909 Value ($000) $187,122 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 392,754 Value ($000) $229,635 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 389,740 Value ($000) $198,479 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 382,828 Value ($000) $189,385 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 379,302 Value ($000) $199,691 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 370,156 Value ($000) $186,629 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 366,601 Value ($000) $176,203 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 362,406 Value ($000) $171,269 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 366,438 Value ($000) $194,278 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 359,837 Value ($000) $181,732 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 357,552 Value ($000) $183,649 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 358,501 Value ($000) $182,825 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 358,390 Value ($000) $179,962 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 345,374 Value ($000) $134,952 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 343,809 Value ($000) $137,675 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 333,298 Value ($000) $124,010 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 330,403 Value ($000) $115,866 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 324,015 Value ($000) $101,018 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 324,839 Value ($000) $95,811 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 308,702 Value ($000) $76,984 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 301,490 Value ($000) $88,632 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 311,525 Value ($000) $67,701 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 320,894 Value ($000) $78,301 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 315,933 Value ($000) $78,118 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 306,095 Value ($000) $76,254 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 259,148 Value ($000) $68,944 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 258,481 Value ($000) $63,416 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 243,458 Value ($000) $52,100 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 176,852 Value ($000) $38,989 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 160,242 Value ($000) $31,383 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 134,627 Value ($000) $24,963 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 107,415 Value ($000) $17,648 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 79,855 Value ($000) $12,780 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 68,905 Value ($000) $9,647 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 49,275 Value ($000) $6,958 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 42,186 Value ($000) $5,437 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 41,200 Value ($000) $4,846 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 49,962 Value ($000) $5,795 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 33,837 Value ($000) $4,128 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 31,776 Value ($000) $3,758 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 30,189 Value ($000) $3,051 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 25,558 Value ($000) $2,204 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 24,860 Value ($000) $2,031 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 25,695 Value ($000) $2,107 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 28,258 Value ($000) $2,128 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 21,141 Value ($000) $1,513 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 16,465 Value ($000) $1,077 Avg Close $50.75 Range $46.46 - $54.18