UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,547 Value ($000) $5,462 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,547 Value ($000) $5,714 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 112,627 Value ($000) $35,136 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 145,166 Value ($000) $76,031 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 142,641 Value ($000) $72,156 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 139,610 Value ($000) $81,627 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 139,610 Value ($000) $71,098 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 118,270 Value ($000) $58,508 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 118,270 Value ($000) $62,266 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 118,270 Value ($000) $59,631 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 118,270 Value ($000) $56,845 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 111,270 Value ($000) $52,585 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 111,270 Value ($000) $58,993 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 111,295 Value ($000) $56,208 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 111,295 Value ($000) $57,164 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 140,700 Value ($000) $71,753 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 140,700 Value ($000) $70,651 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 140,710 Value ($000) $54,981 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 140,685 Value ($000) $56,336 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 140,685 Value ($000) $52,345 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 141,285 Value ($000) $49,546 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 141,485 Value ($000) $44,111 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 141,530 Value ($000) $41,744 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 141,505 Value ($000) $35,289 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 141,580 Value ($000) $41,622 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 136,530 Value ($000) $29,671 Avg Close $217.12 Range $192.52 - $241.58

Q2 2013

Shares 125 Value ($000) $8 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,547	$5,462	$337.21	$302.50 - $378.46
Q3 2025	16,547	$5,714	$298.94	$231.57 - $357.63
Q2 2025	112,627	$35,136	$374.94	$243.94 - $594.32
Q1 2025	145,166	$76,031	$499.48	$427.96 - $540.60
Q4 2024	142,641	$72,156	$552.89	$464.38 - $613.22
Q3 2024	139,610	$81,627	$548.30	$469.38 - $588.97
Q2 2024	139,610	$71,098	$473.12	$420.98 - $509.52
Q1 2024	118,270	$58,508	$488.97	$449.89 - $527.55
Q4 2023	118,270	$62,266	$511.31	$481.83 - $533.02
Q3 2023	118,270	$59,631	$469.94	$426.58 - $492.38
Q2 2023	118,270	$56,845	$464.88	$423.41 - $503.95
Q1 2023	111,270	$52,585	$457.25	$434.73 - $497.60
Q4 2022	111,270	$58,993	$500.41	$460.31 - $526.71
Q3 2022	111,295	$56,208	$495.09	$463.11 - $520.39
Q2 2022	111,295	$57,164	$471.05	$423.08 - $518.69
Q1 2022	140,700	$71,753	$451.15	$416.63 - $489.25
Q4 2021	140,700	$70,651	$422.19	$356.94 - $475.98
Q3 2021	140,710	$54,981	$384.84	$363.78 - $400.47
Q2 2021	140,685	$56,336	$369.03	$333.51 - $394.04
Q1 2021	140,685	$52,345	$319.66	$295.28 - $351.97
Q4 2020	141,285	$49,546	$308.19	$275.16 - $337.94
Q3 2020	141,485	$44,111	$281.21	$262.60 - $296.87
Q2 2020	141,530	$41,744	$261.11	$205.85 - $287.65
Q1 2020	141,505	$35,289	$249.73	$170.96 - $278.13
Q4 2019	141,580	$41,622	$236.60	$191.58 - $272.04
Q3 2019	136,530	$29,671	$217.12	$192.52 - $241.58
Q2 2013	125	$8	$50.75	$46.46 - $54.18