UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,639 Value ($000) $6,588 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 33,671 Value ($000) $6,243 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 34,194 Value ($000) $5,608 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 40,604 Value ($000) $6,498 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 39,615 Value ($000) $5,546 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 40,370 Value ($000) $5,700 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 42,988 Value ($000) $5,541 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 42,627 Value ($000) $5,015 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 44,384 Value ($000) $5,149 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 44,785 Value ($000) $5,464 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 49,523 Value ($000) $5,858 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 49,992 Value ($000) $5,054 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 52,066 Value ($000) $4,491 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 54,116 Value ($000) $4,424 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 51,545 Value ($000) $4,226 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 58,729 Value ($000) $4,422 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 59,552 Value ($000) $4,265 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 65,263 Value ($000) $4,273 Avg Close $50.75 Range $46.46 - $54.18