UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,022 Value ($000) $1,658 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,081 Value ($000) $3,709 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,146 Value ($000) $3,743 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,574 Value ($000) $3,967 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,675 Value ($000) $3,882 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,855 Value ($000) $4,000 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,855 Value ($000) $4,000 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,176 Value ($000) $4,045 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,667 Value ($000) $4,370 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,692 Value ($000) $4,382 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,951 Value ($000) $4,302 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,098 Value ($000) $5,245 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 36,019 Value ($000) $19,096 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 39,091 Value ($000) $19,742 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 39,188 Value ($000) $20,128 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 38,918 Value ($000) $19,847 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 51,535 Value ($000) $25,878 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 54,172 Value ($000) $21,167 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 54,671 Value ($000) $21,892 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 59,005 Value ($000) $21,954 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 61,084 Value ($000) $21,421 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 66,466 Value ($000) $20,722 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 68,623 Value ($000) $20,240 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 69,963 Value ($000) $17,447 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 73,830 Value ($000) $21,705 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 74,903 Value ($000) $16,278 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 75,582 Value ($000) $18,443 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 28,628 Value ($000) $7,079 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 28,973 Value ($000) $7,218 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 30,059 Value ($000) $7,997 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 36,699 Value ($000) $9,004 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 37,720 Value ($000) $8,072 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 38,456 Value ($000) $8,478 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 39,221 Value ($000) $7,681 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 40,326 Value ($000) $7,477 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 40,809 Value ($000) $6,693 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 115,912 Value ($000) $18,551 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 123,563 Value ($000) $17,299 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 129,691 Value ($000) $18,312 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 133,626 Value ($000) $17,224 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 134,790 Value ($000) $15,856 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 139,815 Value ($000) $16,219 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 142,965 Value ($000) $17,441 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 145,375 Value ($000) $17,196 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 153,685 Value ($000) $15,536 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 159,470 Value ($000) $13,754 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 161,015 Value ($000) $13,162 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 162,130 Value ($000) $13,293 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 166,430 Value ($000) $12,532 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 162,730 Value ($000) $11,653 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 165,340 Value ($000) $10,826 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,022	$1,658	$337.21	$302.50 - $378.46
Q3 2025	7,081	$3,709	$298.94	$231.57 - $357.63
Q2 2025	7,146	$3,743	$374.94	$243.94 - $594.32
Q1 2025	7,574	$3,967	$499.48	$427.96 - $540.60
Q4 2024	7,675	$3,882	$552.89	$464.38 - $613.22
Q3 2024	7,855	$4,000	$548.30	$469.38 - $588.97
Q2 2024	7,855	$4,000	$473.12	$420.98 - $509.52
Q1 2024	8,176	$4,045	$488.97	$449.89 - $527.55
Q4 2023	8,667	$4,370	$511.31	$481.83 - $533.02
Q3 2023	8,692	$4,382	$469.94	$426.58 - $492.38
Q2 2023	8,951	$4,302	$464.88	$423.41 - $503.95
Q1 2023	11,098	$5,245	$457.25	$434.73 - $497.60
Q4 2022	36,019	$19,096	$500.41	$460.31 - $526.71
Q3 2022	39,091	$19,742	$495.09	$463.11 - $520.39
Q2 2022	39,188	$20,128	$471.05	$423.08 - $518.69
Q1 2022	38,918	$19,847	$451.15	$416.63 - $489.25
Q4 2021	51,535	$25,878	$422.19	$356.94 - $475.98
Q3 2021	54,172	$21,167	$384.84	$363.78 - $400.47
Q2 2021	54,671	$21,892	$369.03	$333.51 - $394.04
Q1 2021	59,005	$21,954	$319.66	$295.28 - $351.97
Q4 2020	61,084	$21,421	$308.19	$275.16 - $337.94
Q3 2020	66,466	$20,722	$281.21	$262.60 - $296.87
Q2 2020	68,623	$20,240	$261.11	$205.85 - $287.65
Q1 2020	69,963	$17,447	$249.73	$170.96 - $278.13
Q4 2019	73,830	$21,705	$236.60	$191.58 - $272.04
Q3 2019	74,903	$16,278	$217.12	$192.52 - $241.58
Q2 2019	75,582	$18,443	$215.47	$186.25 - $227.91
Q1 2019	28,628	$7,079	$227.63	$209.12 - $242.99
Q4 2018	28,973	$7,218	$235.05	$206.71 - $256.77
Q3 2018	30,059	$7,997	$230.64	$216.27 - $241.03
Q2 2018	36,699	$9,004	$212.11	$189.47 - $226.77
Q1 2018	37,720	$8,072	$201.13	$183.43 - $220.66
Q4 2017	38,456	$8,478	$186.06	$163.10 - $203.93
Q3 2017	39,221	$7,681	$168.94	$160.62 - $176.05
Q2 2017	40,326	$7,477	$152.68	$142.90 - $164.81
Q1 2017	40,809	$6,693	$142.11	$135.29 - $149.76
Q4 2016	115,912	$18,551	$129.15	$114.85 - $142.15
Q3 2016	123,563	$17,299	$120.51	$114.30 - $124.16
Q2 2016	129,691	$18,312	$114.17	$107.16 - $121.44
Q1 2016	133,626	$17,224	$100.90	$91.59 - $112.15
Q4 2015	134,790	$15,856	$99.29	$92.98 - $106.88
Q3 2015	139,815	$16,219	$101.20	$80.24 - $106.60
Q2 2015	142,965	$17,441	$99.59	$93.46 - $104.83
Q1 2015	145,375	$17,196	$93.18	$82.54 - $104.09
Q4 2014	153,685	$15,536	$79.25	$67.41 - $87.18
Q3 2014	159,470	$13,754	$70.34	$65.48 - $74.09
Q2 2014	161,015	$13,162	$65.19	$60.93 - $68.74
Q1 2014	162,130	$13,293	$62.13	$57.38 - $68.96
Q4 2013	166,430	$12,532	$59.09	$54.82 - $62.30
Q3 2013	162,730	$11,653	$58.63	$52.92 - $62.34
Q2 2013	165,340	$10,826	$50.75	$46.46 - $54.18