UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,906 Value ($000) $527,815 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,886,500 Value ($000) $651,408 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,617,300 Value ($000) $504,549 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,497,900 Value ($000) $784,525 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,462,500 Value ($000) $739,820 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,097,900 Value ($000) $641,920 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,618,200 Value ($000) $824,085 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,701,410 Value ($000) $841,688 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,202,600 Value ($000) $633,133 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,346,700 Value ($000) $678,993 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,258,800 Value ($000) $605,030 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 866,000 Value ($000) $409,263 Avg Close $457.25 Range $434.73 - $497.60