UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,246 Value ($000) $3,820 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,848 Value ($000) $4,634 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,955 Value ($000) $7,059 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 15,429 Value ($000) $9,021 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,843 Value ($000) $9,596 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 30,039 Value ($000) $14,860 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 290,706 Value ($000) $153,048 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 298,559 Value ($000) $150,530 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 764,596 Value ($000) $367,495 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,472,068 Value ($000) $695,685 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,063,852 Value ($000) $1,094,213 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,648,123 Value ($000) $832,368 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 524,783 Value ($000) $269,545 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,691 Value ($000) $5,962 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,647 Value ($000) $6,350 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,393 Value ($000) $6,015 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 272,876 Value ($000) $109,270 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 289,311 Value ($000) $107,643 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 646,239 Value ($000) $226,623 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 543,572 Value ($000) $169,469 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 755,686 Value ($000) $222,890 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 50,797 Value ($000) $12,669 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 49,031 Value ($000) $14,414 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 83,967 Value ($000) $18,248 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 111,837 Value ($000) $27,289 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 176,924 Value ($000) $43,745 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 166,383 Value ($000) $41,448 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 169,873 Value ($000) $45,193 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 147,546 Value ($000) $36,199 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 139,867 Value ($000) $29,931 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 814,168 Value ($000) $179,490 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,887,891 Value ($000) $369,743 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,124,917 Value ($000) $579,422 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,461,407 Value ($000) $403,695 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,168,622 Value ($000) $187,027 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 830,826 Value ($000) $116,317 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 795,766 Value ($000) $112,363 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 796,503 Value ($000) $102,669 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 869,955 Value ($000) $102,341 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 871,058 Value ($000) $101,051 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 800,101 Value ($000) $97,612,322 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 856,735 Value ($000) $101,343,183 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 856,511 Value ($000) $86,584,699 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 801,087 Value ($000) $69,095 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 820,675 Value ($000) $67,090 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 824,560 Value ($000) $67,605,675 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 760,770 Value ($000) $57,285,981 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 800,185 Value ($000) $57,301,249 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 626,895 Value ($000) $41,049,085 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,246	$3,820	$374.94	$243.94 - $594.32
Q1 2025	8,848	$4,634	$499.48	$427.96 - $540.60
Q4 2024	13,955	$7,059	$552.89	$464.38 - $613.22
Q3 2024	15,429	$9,021	$548.30	$469.38 - $588.97
Q2 2024	18,843	$9,596	$473.12	$420.98 - $509.52
Q1 2024	30,039	$14,860	$488.97	$449.89 - $527.55
Q4 2023	290,706	$153,048	$511.31	$481.83 - $533.02
Q3 2023	298,559	$150,530	$469.94	$426.58 - $492.38
Q2 2023	764,596	$367,495	$464.88	$423.41 - $503.95
Q1 2023	1,472,068	$695,685	$457.25	$434.73 - $497.60
Q4 2022	2,063,852	$1,094,213	$500.41	$460.31 - $526.71
Q3 2022	1,648,123	$832,368	$495.09	$463.11 - $520.39
Q2 2022	524,783	$269,545	$471.05	$423.08 - $518.69
Q1 2022	11,691	$5,962	$451.15	$416.63 - $489.25
Q4 2021	12,647	$6,350	$422.19	$356.94 - $475.98
Q3 2021	15,393	$6,015	$384.84	$363.78 - $400.47
Q2 2021	272,876	$109,270	$369.03	$333.51 - $394.04
Q1 2021	289,311	$107,643	$319.66	$295.28 - $351.97
Q4 2020	646,239	$226,623	$308.19	$275.16 - $337.94
Q3 2020	543,572	$169,469	$281.21	$262.60 - $296.87
Q2 2020	755,686	$222,890	$261.11	$205.85 - $287.65
Q1 2020	50,797	$12,669	$249.73	$170.96 - $278.13
Q4 2019	49,031	$14,414	$236.60	$191.58 - $272.04
Q3 2019	83,967	$18,248	$217.12	$192.52 - $241.58
Q2 2019	111,837	$27,289	$215.47	$186.25 - $227.91
Q1 2019	176,924	$43,745	$227.63	$209.12 - $242.99
Q4 2018	166,383	$41,448	$235.05	$206.71 - $256.77
Q3 2018	169,873	$45,193	$230.64	$216.27 - $241.03
Q2 2018	147,546	$36,199	$212.11	$189.47 - $226.77
Q1 2018	139,867	$29,931	$201.13	$183.43 - $220.66
Q4 2017	814,168	$179,490	$186.06	$163.10 - $203.93
Q3 2017	1,887,891	$369,743	$168.94	$160.62 - $176.05
Q2 2017	3,124,917	$579,422	$152.68	$142.90 - $164.81
Q1 2017	2,461,407	$403,695	$142.11	$135.29 - $149.76
Q4 2016	1,168,622	$187,027	$129.15	$114.85 - $142.15
Q3 2016	830,826	$116,317	$120.51	$114.30 - $124.16
Q2 2016	795,766	$112,363	$114.17	$107.16 - $121.44
Q1 2016	796,503	$102,669	$100.90	$91.59 - $112.15
Q4 2015	869,955	$102,341	$99.29	$92.98 - $106.88
Q3 2015	871,058	$101,051	$101.20	$80.24 - $106.60
Q2 2015	800,101	$97,612,322	$99.59	$93.46 - $104.83
Q1 2015	856,735	$101,343,183	$93.18	$82.54 - $104.09
Q4 2014	856,511	$86,584,699	$79.25	$67.41 - $87.18
Q3 2014	801,087	$69,095	$70.34	$65.48 - $74.09
Q2 2014	820,675	$67,090	$65.19	$60.93 - $68.74
Q1 2014	824,560	$67,605,675	$62.13	$57.38 - $68.96
Q4 2013	760,770	$57,285,981	$59.09	$54.82 - $62.30
Q3 2013	800,185	$57,301,249	$58.63	$52.92 - $62.34
Q2 2013	626,895	$41,049,085	$50.75	$46.46 - $54.18