UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,315 Value ($000) $4,414 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,033 Value ($000) $4,500 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,761 Value ($000) $3,045 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,560 Value ($000) $3,959 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,958 Value ($000) $4,025 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,664 Value ($000) $3,896 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,775 Value ($000) $3,450 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,700 Value ($000) $2,820 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,263 Value ($000) $2,771 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,342 Value ($000) $2,693 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,871 Value ($000) $2,341 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,829 Value ($000) $2,282 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,174 Value ($000) $2,213 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,175 Value ($000) $2,108 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,806 Value ($000) $2,469 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,183 Value ($000) $3,153 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,999 Value ($000) $2,008 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,260 Value ($000) $1,274 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,480 Value ($000) $1,394 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,128 Value ($000) $1,164 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,265 Value ($000) $1,144 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,889 Value ($000) $901 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,973 Value ($000) $877 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,966 Value ($000) $740 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,874 Value ($000) $845 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,674 Value ($000) $581 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,792 Value ($000) $681 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,490 Value ($000) $616 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,810 Value ($000) $451 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,842 Value ($000) $490 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,842 Value ($000) $452 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,509 Value ($000) $323 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,283 Value ($000) $283 Avg Close $186.06 Range $163.10 - $203.93

Q2 2017

Shares 12,535 Value ($000) $2,324 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,315	$4,414	$337.21	$302.50 - $378.46
Q3 2025	13,033	$4,500	$298.94	$231.57 - $357.63
Q2 2025	9,761	$3,045	$374.94	$243.94 - $594.32
Q1 2025	7,560	$3,959	$499.48	$427.96 - $540.60
Q4 2024	7,958	$4,025	$552.89	$464.38 - $613.22
Q3 2024	6,664	$3,896	$548.30	$469.38 - $588.97
Q2 2024	6,775	$3,450	$473.12	$420.98 - $509.52
Q1 2024	5,700	$2,820	$488.97	$449.89 - $527.55
Q4 2023	5,263	$2,771	$511.31	$481.83 - $533.02
Q3 2023	5,342	$2,693	$469.94	$426.58 - $492.38
Q2 2023	4,871	$2,341	$464.88	$423.41 - $503.95
Q1 2023	4,829	$2,282	$457.25	$434.73 - $497.60
Q4 2022	4,174	$2,213	$500.41	$460.31 - $526.71
Q3 2022	4,175	$2,108	$495.09	$463.11 - $520.39
Q2 2022	4,806	$2,469	$471.05	$423.08 - $518.69
Q1 2022	6,183	$3,153	$451.15	$416.63 - $489.25
Q4 2021	3,999	$2,008	$422.19	$356.94 - $475.98
Q3 2021	3,260	$1,274	$384.84	$363.78 - $400.47
Q2 2021	3,480	$1,394	$369.03	$333.51 - $394.04
Q1 2021	3,128	$1,164	$319.66	$295.28 - $351.97
Q4 2020	3,265	$1,144	$308.19	$275.16 - $337.94
Q3 2020	2,889	$901	$281.21	$262.60 - $296.87
Q2 2020	2,973	$877	$261.11	$205.85 - $287.65
Q1 2020	2,966	$740	$249.73	$170.96 - $278.13
Q4 2019	2,874	$845	$236.60	$191.58 - $272.04
Q3 2019	2,674	$581	$217.12	$192.52 - $241.58
Q2 2019	2,792	$681	$215.47	$186.25 - $227.91
Q1 2019	2,490	$616	$227.63	$209.12 - $242.99
Q4 2018	1,810	$451	$235.05	$206.71 - $256.77
Q3 2018	1,842	$490	$230.64	$216.27 - $241.03
Q2 2018	1,842	$452	$212.11	$189.47 - $226.77
Q1 2018	1,509	$323	$201.13	$183.43 - $220.66
Q4 2017	1,283	$283	$186.06	$163.10 - $203.93
Q2 2017	12,535	$2,324	$152.68	$142.90 - $164.81