UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,647 Value ($000) $2,194 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,654 Value ($000) $2,298 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,739 Value ($000) $2,102 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,156 Value ($000) $4,272 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,603 Value ($000) $4,858 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,935 Value ($000) $5,809 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,010 Value ($000) $5,098 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,486 Value ($000) $5,187 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,924 Value ($000) $5,751 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,054 Value ($000) $5,573 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,859 Value ($000) $6,181 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,173 Value ($000) $6,225 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,470 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,352 Value ($000) $5,733 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,613 Value ($000) $5,965 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,768 Value ($000) $6,001 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,314 Value ($000) $5,681 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,423 Value ($000) $4,463 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,974 Value ($000) $4,795 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,162 Value ($000) $4,525 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,324 Value ($000) $3,620 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,324 Value ($000) $3,219 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,339 Value ($000) $3,049 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,694 Value ($000) $3,166 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 15,428 Value ($000) $4,536 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 15,674 Value ($000) $3,406 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,886 Value ($000) $3,388 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,647	$2,194	$337.21	$302.50 - $378.46
Q3 2025	6,654	$2,298	$298.94	$231.57 - $357.63
Q2 2025	6,739	$2,102	$374.94	$243.94 - $594.32
Q1 2025	8,156	$4,272	$499.48	$427.96 - $540.60
Q4 2024	9,603	$4,858	$552.89	$464.38 - $613.22
Q3 2024	9,935	$5,809	$548.30	$469.38 - $588.97
Q2 2024	10,010	$5,098	$473.12	$420.98 - $509.52
Q1 2024	10,486	$5,187	$488.97	$449.89 - $527.55
Q4 2023	10,924	$5,751	$511.31	$481.83 - $533.02
Q3 2023	11,054	$5,573	$469.94	$426.58 - $492.38
Q2 2023	12,859	$6,181	$464.88	$423.41 - $503.95
Q1 2023	13,173	$6,225	$457.25	$434.73 - $497.60
Q4 2022	11,470	$6	$500.41	$460.31 - $526.71
Q3 2022	11,352	$5,733	$495.09	$463.11 - $520.39
Q2 2022	11,613	$5,965	$471.05	$423.08 - $518.69
Q1 2022	11,768	$6,001	$451.15	$416.63 - $489.25
Q4 2021	11,314	$5,681	$422.19	$356.94 - $475.98
Q3 2021	11,423	$4,463	$384.84	$363.78 - $400.47
Q2 2021	11,974	$4,795	$369.03	$333.51 - $394.04
Q1 2021	12,162	$4,525	$319.66	$295.28 - $351.97
Q4 2020	10,324	$3,620	$308.19	$275.16 - $337.94
Q3 2020	10,324	$3,219	$281.21	$262.60 - $296.87
Q2 2020	10,339	$3,049	$261.11	$205.85 - $287.65
Q1 2020	12,694	$3,166	$249.73	$170.96 - $278.13
Q4 2019	15,428	$4,536	$236.60	$191.58 - $272.04
Q3 2019	15,674	$3,406	$217.12	$192.52 - $241.58
Q2 2019	13,886	$3,388	$215.47	$186.25 - $227.91