UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658,487 Value ($000) $547,483 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,613,248 Value ($000) $557,055 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,018,288 Value ($000) $317,675 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658,487	$547,483	$337.21	$302.50 - $378.46
Q3 2025	1,613,248	$557,055	$298.94	$231.57 - $357.63
Q2 2025	1,018,288	$317,675	$374.94	$243.94 - $594.32