UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,995 Value ($000) $805,137 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,443,770 Value ($000) $843,834 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,162,250 Value ($000) $674,557 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,535,617 Value ($000) $1,328,029 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,576,309 Value ($000) $1,303,252 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,644,468 Value ($000) $1,546,168 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,674,215 Value ($000) $1,361,871 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,975,046 Value ($000) $1,471,755 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,090,986 Value ($000) $1,627,311 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,275,164 Value ($000) $1,147,115 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,105,979 Value ($000) $1,012,218 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,195,980 Value ($000) $1,037,798 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,470,339 Value ($000) $1,309,724 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,131,893 Value ($000) $1,076,691 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,804,408 Value ($000) $926,798 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,912,371 Value ($000) $975,252 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,034,866 Value ($000) $1,021,788 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,114,667 Value ($000) $826,285 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,135,470 Value ($000) $855,128 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,178,460 Value ($000) $810,540 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,270,613 Value ($000) $796,259 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,180,723 Value ($000) $679,884 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,129,620 Value ($000) $628,131 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,144,521 Value ($000) $534,801 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,726,522 Value ($000) $801,543 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,356,394 Value ($000) $729,412 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,919,205 Value ($000) $712,315 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,877,195 Value ($000) $711,415 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,658,866 Value ($000) $662,377 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,581,294 Value ($000) $686,727 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,710,829 Value ($000) $665,075 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,526,492 Value ($000) $540,669 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,549,647 Value ($000) $562,095 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,491,946 Value ($000) $488,048 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,370,785 Value ($000) $439,591 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,328,185 Value ($000) $381,846 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,466,514 Value ($000) $394,741 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,492,214 Value ($000) $348,910 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,628,214 Value ($000) $371,104 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,699,414 Value ($000) $347,954 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,740,314 Value ($000) $322,371 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,741,614 Value ($000) $318,055 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,816,314 Value ($000) $343,590 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,479,241 Value ($000) $382,751 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 3,479,241 Value ($000) $382,751 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,528,100 Value ($000) $304,299 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,630,307 Value ($000) $296,778 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,542,909 Value ($000) $285,771 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,559,153 Value ($000) $266,403 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,833,157 Value ($000) $202,882 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,798,374 Value ($000) $183,238 Avg Close $50.75 Range $46.46 - $54.18