UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 37,523 Value ($000) $9,983 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 6,676 Value ($000) $1,472 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,040 Value ($000) $791 Avg Close $168.94 Range $160.62 - $176.05

Q1 2016

Shares 2,318 Value ($000) $299 Avg Close $100.90 Range $91.59 - $112.15

Q2 2015

Shares 2,022 Value ($000) $247 Avg Close $99.59 Range $93.46 - $104.83

Q3 2013

Shares 161,708 Value ($000) $11,580 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	37,523	$9,983	$230.64	$216.27 - $241.03
Q4 2017	6,676	$1,472	$186.06	$163.10 - $203.93
Q3 2017	4,040	$791	$168.94	$160.62 - $176.05
Q1 2016	2,318	$299	$100.90	$91.59 - $112.15
Q2 2015	2,022	$247	$99.59	$93.46 - $104.83
Q3 2013	161,708	$11,580	$58.63	$52.92 - $62.34