UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,024 Value ($000) $57 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 172,127 Value ($000) $59 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 175,262 Value ($000) $55 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 186,742 Value ($000) $98 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 185,296 Value ($000) $94 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 188,028 Value ($000) $110 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 186,728 Value ($000) $95 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 199,385 Value ($000) $99 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 228,610 Value ($000) $120 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 241,078 Value ($000) $122 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 249,866 Value ($000) $120 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 268,279 Value ($000) $127 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 254,566 Value ($000) $135 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 265,119 Value ($000) $133,896 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 247,439 Value ($000) $127,092 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 251,127 Value ($000) $128,067 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 265,179 Value ($000) $133,157 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 252,170 Value ($000) $98,533 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 261,826 Value ($000) $104,846 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 57,012 Value ($000) $21,212 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 59,668 Value ($000) $20,924 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 59,976 Value ($000) $18,699 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 61,704 Value ($000) $18,200 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 158,320 Value ($000) $39,482 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 162,962 Value ($000) $47,908 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 157,056 Value ($000) $34,131 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 125,627 Value ($000) $30,654 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 144,444 Value ($000) $35,715 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 141,025 Value ($000) $35,132 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 145,023 Value ($000) $38,582 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 149,437 Value ($000) $36,663 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 140,703 Value ($000) $30,110 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 126,943 Value ($000) $27,986 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 115,815 Value ($000) $22,682 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 113,188 Value ($000) $20,987 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 72,497 Value ($000) $11,890 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 101,906 Value ($000) $16,309 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 84,155 Value ($000) $11,782 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 84,133 Value ($000) $12,000 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 37,629 Value ($000) $4,850 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 28,641 Value ($000) $3,369 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 36,006 Value ($000) $4,177 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 34,682 Value ($000) $4,231 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 31,036 Value ($000) $3,671 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 23,214 Value ($000) $2,347 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 27,041 Value ($000) $2,332 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 26,926 Value ($000) $2,201 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 24,754 Value ($000) $2,030 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 25,256 Value ($000) $1,902 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 25,527 Value ($000) $1,828 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 26,132 Value ($000) $1,711 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 24,643 Value ($000) $1,410 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 23,198 Value ($000) $1,258 Avg Close — Range —
Q3 2012
Shares 14,359 Value ($000) $796 Avg Close — Range —
Q2 2012
Shares 13,904 Value ($000) $813 Avg Close — Range —
Q1 2012
Shares 14,757 Value ($000) $870 Avg Close — Range —
Q4 2011
Shares 15,212 Value ($000) $771 Avg Close — Range —
Q3 2011
Shares 15,212 Value ($000) $702 Avg Close — Range —
Q2 2011
Shares 14,145 Value ($000) $730 Avg Close — Range —
Q1 2011
Shares 14,986 Value ($000) $677 Avg Close — Range —
Q4 2010
Shares 15,725 Value ($000) $568 Avg Close — Range —