UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,628 Value ($000) $10,441 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 15,812 Value ($000) $5,460 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 19,863 Value ($000) $6,197 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 14,809 Value ($000) $7,756 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 15,093 Value ($000) $7,635 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,011 Value ($000) $4,099 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,257 Value ($000) $3,696 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,353 Value ($000) $3,638 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 11,760 Value ($000) $6,191 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,933 Value ($000) $2,487 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,961 Value ($000) $2,865 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,894 Value ($000) $2,785 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,055 Value ($000) $3,210 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,278 Value ($000) $8,221 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,358 Value ($000) $8,402 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 21,889 Value ($000) $11,163 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 22,401 Value ($000) $11,248 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 19,953 Value ($000) $7,796 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 20,128 Value ($000) $8,060 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 23,495 Value ($000) $8,742 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 25,950 Value ($000) $9,100 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 25,509 Value ($000) $7,953 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 28,607 Value ($000) $8,438 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 27,705 Value ($000) $6,909 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 26,095 Value ($000) $7,671 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 32,405 Value ($000) $7,042 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 32,884 Value ($000) $8,024 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 32,703 Value ($000) $8,086 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 33,171 Value ($000) $8,263 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 30,146 Value ($000) $8,020 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 31,021 Value ($000) $7,611 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 31,850 Value ($000) $6,816 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 29,062 Value ($000) $6,407 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 27,360 Value ($000) $5,358 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 27,898 Value ($000) $5,172 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 27,621 Value ($000) $4,530 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 27,219 Value ($000) $4,356 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 47,560 Value ($000) $6,658 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 49,337 Value ($000) $6,966 Avg Close $114.17 Range $107.16 - $121.44