UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,243 Value ($000) $220,532 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 761,856 Value ($000) $263,069 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 799,673 Value ($000) $249,474 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 628,768 Value ($000) $329,317 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 695,945 Value ($000) $350,553 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 674,572 Value ($000) $394,409 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 666,560 Value ($000) $339,452 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 674,988 Value ($000) $333,917 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 701,165 Value ($000) $369,142 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 644,471 Value ($000) $328,339 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 652,736 Value ($000) $311,929 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 690,248 Value ($000) $326,204 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 719,358 Value ($000) $381,389 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 626,234 Value ($000) $316,273 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 547,403 Value ($000) $281,163 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 496,915 Value ($000) $253,412 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 504,178 Value ($000) $253,168 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 549,376 Value ($000) $214,663 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 575,854 Value ($000) $230,595 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 599,458 Value ($000) $223,040 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 533,481 Value ($000) $187,081 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 554,340 Value ($000) $172,827 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 626,264 Value ($000) $184,717 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 650,095 Value ($000) $162,121 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 449,135 Value ($000) $132,037 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 355,211 Value ($000) $77,194 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 230,694 Value ($000) $56,292 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 440,879 Value ($000) $109,012 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 321,249 Value ($000) $80,030 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 33,454 Value ($000) $8,900 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 31,835 Value ($000) $7,810 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 28,069 Value ($000) $6,007 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 53,088 Value ($000) $11,704 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,167 Value ($000) $1,404 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,478 Value ($000) $830 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,997 Value ($000) $656 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,935 Value ($000) $630 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,420 Value ($000) $479 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,680 Value ($000) $1,367 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,801 Value ($000) $1,263 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,209 Value ($000) $966 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 15,354 Value ($000) $1,781 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 21,528 Value ($000) $2,626 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 21,292 Value ($000) $2,519 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 25,857 Value ($000) $2,614 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 29,480 Value ($000) $2,543 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 29,315 Value ($000) $2,397 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 24,750 Value ($000) $2,029 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 24,150 Value ($000) $1,818 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 89,988 Value ($000) $6,444 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 77,947 Value ($000) $5,104 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,243	$220,532	$337.21	$302.50 - $378.46
Q3 2025	761,856	$263,069	$298.94	$231.57 - $357.63
Q2 2025	799,673	$249,474	$374.94	$243.94 - $594.32
Q1 2025	628,768	$329,317	$499.48	$427.96 - $540.60
Q4 2024	695,945	$350,553	$552.89	$464.38 - $613.22
Q3 2024	674,572	$394,409	$548.30	$469.38 - $588.97
Q2 2024	666,560	$339,452	$473.12	$420.98 - $509.52
Q1 2024	674,988	$333,917	$488.97	$449.89 - $527.55
Q4 2023	701,165	$369,142	$511.31	$481.83 - $533.02
Q3 2023	644,471	$328,339	$469.94	$426.58 - $492.38
Q2 2023	652,736	$311,929	$464.88	$423.41 - $503.95
Q1 2023	690,248	$326,204	$457.25	$434.73 - $497.60
Q4 2022	719,358	$381,389	$500.41	$460.31 - $526.71
Q3 2022	626,234	$316,273	$495.09	$463.11 - $520.39
Q2 2022	547,403	$281,163	$471.05	$423.08 - $518.69
Q1 2022	496,915	$253,412	$451.15	$416.63 - $489.25
Q4 2021	504,178	$253,168	$422.19	$356.94 - $475.98
Q3 2021	549,376	$214,663	$384.84	$363.78 - $400.47
Q2 2021	575,854	$230,595	$369.03	$333.51 - $394.04
Q1 2021	599,458	$223,040	$319.66	$295.28 - $351.97
Q4 2020	533,481	$187,081	$308.19	$275.16 - $337.94
Q3 2020	554,340	$172,827	$281.21	$262.60 - $296.87
Q2 2020	626,264	$184,717	$261.11	$205.85 - $287.65
Q1 2020	650,095	$162,121	$249.73	$170.96 - $278.13
Q4 2019	449,135	$132,037	$236.60	$191.58 - $272.04
Q3 2019	355,211	$77,194	$217.12	$192.52 - $241.58
Q2 2019	230,694	$56,292	$215.47	$186.25 - $227.91
Q1 2019	440,879	$109,012	$227.63	$209.12 - $242.99
Q4 2018	321,249	$80,030	$235.05	$206.71 - $256.77
Q3 2018	33,454	$8,900	$230.64	$216.27 - $241.03
Q2 2018	31,835	$7,810	$212.11	$189.47 - $226.77
Q1 2018	28,069	$6,007	$201.13	$183.43 - $220.66
Q4 2017	53,088	$11,704	$186.06	$163.10 - $203.93
Q3 2017	7,167	$1,404	$168.94	$160.62 - $176.05
Q2 2017	4,478	$830	$152.68	$142.90 - $164.81
Q1 2017	3,997	$656	$142.11	$135.29 - $149.76
Q4 2016	3,935	$630	$129.15	$114.85 - $142.15
Q3 2016	3,420	$479	$120.51	$114.30 - $124.16
Q2 2016	9,680	$1,367	$114.17	$107.16 - $121.44
Q1 2016	9,801	$1,263	$100.90	$91.59 - $112.15
Q4 2015	8,209	$966	$99.29	$92.98 - $106.88
Q3 2015	15,354	$1,781	$101.20	$80.24 - $106.60
Q2 2015	21,528	$2,626	$99.59	$93.46 - $104.83
Q1 2015	21,292	$2,519	$93.18	$82.54 - $104.09
Q4 2014	25,857	$2,614	$79.25	$67.41 - $87.18
Q3 2014	29,480	$2,543	$70.34	$65.48 - $74.09
Q2 2014	29,315	$2,397	$65.19	$60.93 - $68.74
Q1 2014	24,750	$2,029	$62.13	$57.38 - $68.96
Q4 2013	24,150	$1,818	$59.09	$54.82 - $62.30
Q3 2013	89,988	$6,444	$58.63	$52.92 - $62.34
Q2 2013	77,947	$5,104	$50.75	$46.46 - $54.18