UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,535 Value ($000) $12,137 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 37,234 Value ($000) $19,603 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 88,929 Value ($000) $44,837 Avg Close $469.94 Range $426.58 - $492.38

Q3 2020

Shares 39,241 Value ($000) $12,234 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 84,010 Value ($000) $24,779 Avg Close $261.11 Range $205.85 - $287.65

Q1 2018

Shares 44,592 Value ($000) $9,543 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 44,592 Value ($000) $9,831 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 60,042 Value ($000) $11,759 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 60,042 Value ($000) $11,133 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 62,285 Value ($000) $10,215 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 62,285 Value ($000) $9,968 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 140,755 Value ($000) $19,706 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 140,755 Value ($000) $19,875 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 218,227 Value ($000) $28,129 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 222,661 Value ($000) $26,194 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 188,604 Value ($000) $21,880 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 15,300 Value ($000) $1,867,000 Avg Close $99.59 Range $93.46 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,535	$12,137	$488.97	$449.89 - $527.55
Q4 2023	37,234	$19,603	$511.31	$481.83 - $533.02
Q3 2023	88,929	$44,837	$469.94	$426.58 - $492.38
Q3 2020	39,241	$12,234	$281.21	$262.60 - $296.87
Q2 2020	84,010	$24,779	$261.11	$205.85 - $287.65
Q1 2018	44,592	$9,543	$201.13	$183.43 - $220.66
Q4 2017	44,592	$9,831	$186.06	$163.10 - $203.93
Q3 2017	60,042	$11,759	$168.94	$160.62 - $176.05
Q2 2017	60,042	$11,133	$152.68	$142.90 - $164.81
Q1 2017	62,285	$10,215	$142.11	$135.29 - $149.76
Q4 2016	62,285	$9,968	$129.15	$114.85 - $142.15
Q3 2016	140,755	$19,706	$120.51	$114.30 - $124.16
Q2 2016	140,755	$19,875	$114.17	$107.16 - $121.44
Q1 2016	218,227	$28,129	$100.90	$91.59 - $112.15
Q4 2015	222,661	$26,194	$99.29	$92.98 - $106.88
Q3 2015	188,604	$21,880	$101.20	$80.24 - $106.60
Q2 2015	15,300	$1,867,000	$99.59	$93.46 - $104.83