UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,539 Value ($000) $12,722 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 38,679 Value ($000) $13,356 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 38,790 Value ($000) $12,101 Avg Close $374.94 Range $243.94 - $594.32

Q1 2017

Shares 8 Value ($000) $1 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,539	$12,722	$337.21	$302.50 - $378.46
Q3 2025	38,679	$13,356	$298.94	$231.57 - $357.63
Q2 2025	38,790	$12,101	$374.94	$243.94 - $594.32
Q1 2017	8	$1	$142.11	$135.29 - $149.76