UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,447 Value ($000) $1,238 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,795 Value ($000) $3,388 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,795 Value ($000) $2,951 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,055 Value ($000) $5,964 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,055 Value ($000) $6,347 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,055 Value ($000) $6,078 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 12,055 Value ($000) $5,794 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,245 Value ($000) $5,787 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,340 Value ($000) $6,542 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,340 Value ($000) $3,707 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,892 Value ($000) $1,485 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,088 Value ($000) $1,575 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,088 Value ($000) $1,551 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,215 Value ($000) $1,256 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,215 Value ($000) $1,287 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,215 Value ($000) $1,196 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,215 Value ($000) $1,127 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,215 Value ($000) $1,002 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,725 Value ($000) $804 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,896 Value ($000) $722 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,250 Value ($000) $955 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,716 Value ($000) $808 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,716 Value ($000) $907 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,691 Value ($000) $913 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,109 Value ($000) $1,024 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 4,209 Value ($000) $1,120 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,719 Value ($000) $1,158 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,719 Value ($000) $1,010 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,719 Value ($000) $1,040 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,719 Value ($000) $924 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,719 Value ($000) $875 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,719 Value ($000) $774 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,919 Value ($000) $627 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 3,919 Value ($000) $549 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 3,919 Value ($000) $553 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,522 Value ($000) $454 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 3,522 Value ($000) $414 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 3,522 Value ($000) $409 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,522 Value ($000) $430 Avg Close $99.59 Range $93.46 - $104.83
Q1 2014
Shares 33 Value ($000) $2 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 33 Value ($000) $2 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 33 Value ($000) $2 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 33 Value ($000) $2 Avg Close $50.75 Range $46.46 - $54.18