UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,098 Value ($000) $32,053 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 102,399 Value ($000) $35,358 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 111,177 Value ($000) $34,684 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 112,383 Value ($000) $58,861 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 116,972 Value ($000) $59,171 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 120,736 Value ($000) $70,592 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 123,542 Value ($000) $62,915 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 126,045 Value ($000) $62,354 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 129,784 Value ($000) $68,327 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 136,061 Value ($000) $68,601 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 140,599 Value ($000) $67,578 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 140,561 Value ($000) $66,428 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 140,560 Value ($000) $74,522 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 136,953 Value ($000) $69,167 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 135,369 Value ($000) $69,530 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 133,471 Value ($000) $68,066 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 132,140 Value ($000) $66,353 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 131,990 Value ($000) $51,574 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 131,461 Value ($000) $52,642 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 130,505 Value ($000) $48,557 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 128,283 Value ($000) $44,986 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 131,751 Value ($000) $41,076 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 137,312 Value ($000) $40,500 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 169,305 Value ($000) $42,221 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 169,033 Value ($000) $49,692 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 167,784 Value ($000) $36,463 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 165,889 Value ($000) $40,479 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 165,780 Value ($000) $40,991 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 164,711 Value ($000) $41,033 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 156,146 Value ($000) $41,541 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 156,359 Value ($000) $38,361 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 156,530 Value ($000) $33,497 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 154,743 Value ($000) $34,115 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 147,715 Value ($000) $28,930 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 140,842 Value ($000) $26,115 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 139,803 Value ($000) $22,929 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 136,534 Value ($000) $21,851 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 127,946 Value ($000) $17,912 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 110,684 Value ($000) $15,629 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 120,769 Value ($000) $15,567 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 119,259 Value ($000) $14,030 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 118,861 Value ($000) $13,789 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 117,553 Value ($000) $14,341 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 119,391 Value ($000) $14,123 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 117,228 Value ($000) $11,851 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 117,469 Value ($000) $10,132 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 117,076 Value ($000) $9,571 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 120,792 Value ($000) $9,904 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 121,686 Value ($000) $9,163 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 129,954 Value ($000) $9,306 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 120,557 Value ($000) $7,894 Avg Close $50.75 Range $46.46 - $54.18