UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $0 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,170 Value ($000) $0 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,170 Value ($000) $0 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,764 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,946 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,296 Value ($000) $2 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,996 Value ($000) $2 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,846 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,846 Value ($000) $2 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,846 Value ($000) $2 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,563 Value ($000) $2 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,860 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,060 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,035 Value ($000) $2,072 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,035 Value ($000) $2,072 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,305 Value ($000) $2,195 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,310 Value ($000) $2,164 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,310 Value ($000) $1,684 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,950 Value ($000) $1,982 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,403 Value ($000) $1,638 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,133 Value ($000) $1,449 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,477 Value ($000) $1,396 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,477 Value ($000) $1,320 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,428 Value ($000) $1,104 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,561 Value ($000) $4,869 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,197 Value ($000) $3,737 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 16,602 Value ($000) $4,051 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 18,397 Value ($000) $4,549 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 18,822 Value ($000) $4,689 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 20,974 Value ($000) $5,580 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 21,254 Value ($000) $5,214 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 28,696 Value ($000) $6,141 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 28,736 Value ($000) $6,335 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 28,782 Value ($000) $5,637 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 33,951 Value ($000) $6,295 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 34,342 Value ($000) $5,632 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 33,028 Value ($000) $5,286 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 33,221 Value ($000) $4,651 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 39,586 Value ($000) $5,590 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 39,693 Value ($000) $5,116 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 41,043 Value ($000) $4,828 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 46,895 Value ($000) $5,440 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 49,333 Value ($000) $6,019 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 55,003 Value ($000) $6,506 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 59,156 Value ($000) $5,980 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 63,908 Value ($000) $5,512 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 73,945 Value ($000) $6,045 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 78,278 Value ($000) $6,418 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 84,232 Value ($000) $6,343 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 87,606 Value ($000) $6,273 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 65,449 Value ($000) $4,286 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$0	$337.21	$302.50 - $378.46
Q3 2025	1,170	$0	$298.94	$231.57 - $357.63
Q2 2025	1,170	$0	$374.94	$243.94 - $594.32
Q1 2025	2,764	$1	$499.48	$427.96 - $540.60
Q4 2024	2,946	$1	$552.89	$464.38 - $613.22
Q3 2024	3,296	$2	$548.30	$469.38 - $588.97
Q2 2024	3,996	$2	$473.12	$420.98 - $509.52
Q1 2024	3,846	$2	$488.97	$449.89 - $527.55
Q4 2023	3,846	$2	$511.31	$481.83 - $533.02
Q3 2023	3,846	$2	$469.94	$426.58 - $492.38
Q2 2023	3,563	$2	$464.88	$423.41 - $503.95
Q1 2023	3,860	$2	$457.25	$434.73 - $497.60
Q4 2022	4,060	$2	$500.41	$460.31 - $526.71
Q3 2022	4,035	$2,072	$495.09	$463.11 - $520.39
Q2 2022	4,035	$2,072	$471.05	$423.08 - $518.69
Q1 2022	4,305	$2,195	$451.15	$416.63 - $489.25
Q4 2021	4,310	$2,164	$422.19	$356.94 - $475.98
Q3 2021	4,310	$1,684	$384.84	$363.78 - $400.47
Q2 2021	4,950	$1,982	$369.03	$333.51 - $394.04
Q1 2021	4,403	$1,638	$319.66	$295.28 - $351.97
Q4 2020	4,133	$1,449	$308.19	$275.16 - $337.94
Q3 2020	4,477	$1,396	$281.21	$262.60 - $296.87
Q2 2020	4,477	$1,320	$261.11	$205.85 - $287.65
Q1 2020	4,428	$1,104	$249.73	$170.96 - $278.13
Q4 2019	16,561	$4,869	$236.60	$191.58 - $272.04
Q3 2019	17,197	$3,737	$217.12	$192.52 - $241.58
Q2 2019	16,602	$4,051	$215.47	$186.25 - $227.91
Q1 2019	18,397	$4,549	$227.63	$209.12 - $242.99
Q4 2018	18,822	$4,689	$235.05	$206.71 - $256.77
Q3 2018	20,974	$5,580	$230.64	$216.27 - $241.03
Q2 2018	21,254	$5,214	$212.11	$189.47 - $226.77
Q1 2018	28,696	$6,141	$201.13	$183.43 - $220.66
Q4 2017	28,736	$6,335	$186.06	$163.10 - $203.93
Q3 2017	28,782	$5,637	$168.94	$160.62 - $176.05
Q2 2017	33,951	$6,295	$152.68	$142.90 - $164.81
Q1 2017	34,342	$5,632	$142.11	$135.29 - $149.76
Q4 2016	33,028	$5,286	$129.15	$114.85 - $142.15
Q3 2016	33,221	$4,651	$120.51	$114.30 - $124.16
Q2 2016	39,586	$5,590	$114.17	$107.16 - $121.44
Q1 2016	39,693	$5,116	$100.90	$91.59 - $112.15
Q4 2015	41,043	$4,828	$99.29	$92.98 - $106.88
Q3 2015	46,895	$5,440	$101.20	$80.24 - $106.60
Q2 2015	49,333	$6,019	$99.59	$93.46 - $104.83
Q1 2015	55,003	$6,506	$93.18	$82.54 - $104.09
Q4 2014	59,156	$5,980	$79.25	$67.41 - $87.18
Q3 2014	63,908	$5,512	$70.34	$65.48 - $74.09
Q2 2014	73,945	$6,045	$65.19	$60.93 - $68.74
Q1 2014	78,278	$6,418	$62.13	$57.38 - $68.96
Q4 2013	84,232	$6,343	$59.09	$54.82 - $62.30
Q3 2013	87,606	$6,273	$58.63	$52.92 - $62.34
Q2 2013	65,449	$4,286	$50.75	$46.46 - $54.18