UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,197 Value ($000) $4,356 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,455 Value ($000) $4,646 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 14,181 Value ($000) $4,424 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 15,272 Value ($000) $7,999 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 17,840 Value ($000) $9,025 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 22,206 Value ($000) $12,983 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 23,017 Value ($000) $12 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 22,140 Value ($000) $11 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 22,632 Value ($000) $12 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 22,373 Value ($000) $11 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 22,216 Value ($000) $11 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 21,746 Value ($000) $10 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 21,726 Value ($000) $12 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 21,666 Value ($000) $10,942 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 21,566 Value ($000) $11,077 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 21,538 Value ($000) $10,984 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 21,517 Value ($000) $10,805 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 21,537 Value ($000) $8,415 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,947 Value ($000) $8,166 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 21,947 Value ($000) $8,166 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 22,097 Value ($000) $7,749 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 22,134 Value ($000) $6,901 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 22,127 Value ($000) $6,526 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 23,127 Value ($000) $5,767 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 24,187 Value ($000) $7,110 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 23,986 Value ($000) $5,213 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 24,211 Value ($000) $5,908 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 24,511 Value ($000) $6,061 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 25,160 Value ($000) $6,268 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 25,855 Value ($000) $6,878 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 25,392 Value ($000) $6,230 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 24,732 Value ($000) $5,293 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 24,757 Value ($000) $5,458 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 25,457 Value ($000) $4,986 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 25,457 Value ($000) $4,720 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 25,957 Value ($000) $4,257 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 25,957 Value ($000) $4,154 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 26,722 Value ($000) $3,741 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 27,604 Value ($000) $3,898 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 27,715 Value ($000) $3,572 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 27,715 Value ($000) $3,260 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 27,775 Value ($000) $3,222 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 28,275 Value ($000) $3,450 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 28,275 Value ($000) $3,345 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 28,275 Value ($000) $2,858 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 32,975 Value ($000) $2,844 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 32,975 Value ($000) $2,696 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 32,975 Value ($000) $2,704 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 34,975 Value ($000) $2,634 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 34,975 Value ($000) $2,505 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 34,975 Value ($000) $2,290 Avg Close $50.75 Range $46.46 - $54.18
Q3 2010
Shares 31,300 Value ($000) $1,099 Avg Close — Range —
Q2 2010
Shares 31,300 Value ($000) $889 Avg Close — Range —