UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $207 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 585 Value ($000) $202 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 3,331 Value ($000) $1,745 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,386 Value ($000) $1,713 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,378 Value ($000) $1,975 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,171 Value ($000) $1,615 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,358 Value ($000) $1,661 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,288 Value ($000) $1,731 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,256 Value ($000) $1,641 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,239 Value ($000) $1,557 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,211 Value ($000) $1,517 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,107 Value ($000) $1,647 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,886 Value ($000) $1,457 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,790 Value ($000) $1,433 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,731 Value ($000) $1,393 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,611 Value ($000) $1,311 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,535 Value ($000) $990 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,399 Value ($000) $961 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 2,367 Value ($000) $830 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,367 Value ($000) $738 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,126 Value ($000) $627 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,644 Value ($000) $428 Avg Close $249.73 Range $170.96 - $278.13