UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341,995 Value ($000) $773,121 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,837,120 Value ($000) $979,658 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,258,248 Value ($000) $1,016,460 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,641,177 Value ($000) $859,518 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 690,249 Value ($000) $349,175 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,046,414 Value ($000) $611,799 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,111,876 Value ($000) $549,917 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 947,821 Value ($000) $485,993 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 599,849 Value ($000) $323,522 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 814,745 Value ($000) $418,642 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 843,637 Value ($000) $403,255 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 299,173 Value ($000) $142,549 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 483,220 Value ($000) $256,195 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 568,953 Value ($000) $288,058 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 293,666 Value ($000) $151,290 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 316,782 Value ($000) $164,832 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 287,901 Value ($000) $144,450 Avg Close $422.19 Range $356.94 - $475.98