UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 487,113 Value ($000) $255,091 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 572,405 Value ($000) $289,557 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 450,002 Value ($000) $263,103 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 461,012 Value ($000) $234,790 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 476,170 Value ($000) $235,561 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 515,117 Value ($000) $270,963 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 524,202 Value ($000) $264,298 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 598,394 Value ($000) $287,612 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 712,113 Value ($000) $336,541 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 717,796 Value ($000) $380,548 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 642,937 Value ($000) $324,709 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 797,972 Value ($000) $409,869 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 819,429 Value ($000) $399,203 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 887,967 Value ($000) $445,884 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 584,262 Value ($000) $228,294 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 605,170 Value ($000) $242,334 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 600,002 Value ($000) $223,242 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 111 Value ($000) $39 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 133 Value ($000) $41 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,662 Value ($000) $4,030 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,884 Value ($000) $3,462 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,363 Value ($000) $4,810 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 15,689 Value ($000) $3,410 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 15,621 Value ($000) $3,812 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 14,990 Value ($000) $3,706 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	487,113	$255,091	$499.48	$427.96 - $540.60
Q4 2024	572,405	$289,557	$552.89	$464.38 - $613.22
Q3 2024	450,002	$263,103	$548.30	$469.38 - $588.97
Q2 2024	461,012	$234,790	$473.12	$420.98 - $509.52
Q1 2024	476,170	$235,561	$488.97	$449.89 - $527.55
Q4 2023	515,117	$270,963	$511.31	$481.83 - $533.02
Q3 2023	524,202	$264,298	$469.94	$426.58 - $492.38
Q2 2023	598,394	$287,612	$464.88	$423.41 - $503.95
Q1 2023	712,113	$336,541	$457.25	$434.73 - $497.60
Q4 2022	717,796	$380,548	$500.41	$460.31 - $526.71
Q3 2022	642,937	$324,709	$495.09	$463.11 - $520.39
Q2 2022	797,972	$409,869	$471.05	$423.08 - $518.69
Q1 2022	819,429	$399,203	$451.15	$416.63 - $489.25
Q4 2021	887,967	$445,884	$422.19	$356.94 - $475.98
Q3 2021	584,262	$228,294	$384.84	$363.78 - $400.47
Q2 2021	605,170	$242,334	$369.03	$333.51 - $394.04
Q1 2021	600,002	$223,242	$319.66	$295.28 - $351.97
Q4 2020	111	$39	$308.19	$275.16 - $337.94
Q3 2020	133	$41	$281.21	$262.60 - $296.87
Q2 2020	13,662	$4,030	$261.11	$205.85 - $287.65
Q1 2020	13,884	$3,462	$249.73	$170.96 - $278.13
Q4 2019	16,363	$4,810	$236.60	$191.58 - $272.04
Q3 2019	15,689	$3,410	$217.12	$192.52 - $241.58
Q2 2019	15,621	$3,812	$215.47	$186.25 - $227.91
Q1 2019	14,990	$3,706	$227.63	$209.12 - $242.99