UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $469 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,420 Value ($000) $490 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,416 Value ($000) $2,626 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 31,271 Value ($000) $16,378 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 32,346 Value ($000) $16,363 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 30,058 Value ($000) $17,575 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 30,249 Value ($000) $15,405 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 30,668 Value ($000) $15,172 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 31,740 Value ($000) $16,710 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 31,520 Value ($000) $15,892 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 30,566 Value ($000) $14,692 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 28,867 Value ($000) $13,643 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 26,643 Value ($000) $14,126 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 27,961 Value ($000) $14,121 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 30,028 Value ($000) $15,423 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 30,478 Value ($000) $15,543 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 35,998 Value ($000) $18,076 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 37,445 Value ($000) $14,631 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 37,542 Value ($000) $15,033 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 37,880 Value ($000) $14,094 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 38,159 Value ($000) $13,381 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 38,561 Value ($000) $12,022 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 38,906 Value ($000) $11,475 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 39,037 Value ($000) $9,735 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 41,208 Value ($000) $12,114 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 41,787 Value ($000) $9,081 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 42,010 Value ($000) $10,250 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 52,570 Value ($000) $12,998 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 53,105 Value ($000) $13,229 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 47,417 Value ($000) $12,614 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 48,324 Value ($000) $11,855 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 48,509 Value ($000) $10,380 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 49,272 Value ($000) $10,862 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 52,411 Value ($000) $10,264 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 54,344 Value ($000) $10,076 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 52,432 Value ($000) $8,599 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 51,854 Value ($000) $8,298 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 48,973 Value ($000) $6,856 Avg Close $120.51 Range $114.30 - $124.16