UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $756 Avg Close $469.94 Range $426.58 - $492.38

Q4 2022

Shares 1,500 Value ($000) $795 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,300 Value ($000) $1,162 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,400 Value ($000) $1,233 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 800 Value ($000) $408 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 1,000 Value ($000) $391 Avg Close $384.84 Range $363.78 - $400.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$756	$469.94	$426.58 - $492.38
Q4 2022	1,500	$795	$500.41	$460.31 - $526.71
Q3 2022	2,300	$1,162	$495.09	$463.11 - $520.39
Q2 2022	2,400	$1,233	$471.05	$423.08 - $518.69
Q1 2022	800	$408	$451.15	$416.63 - $489.25
Q3 2021	1,000	$391	$384.84	$363.78 - $400.47