Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 650 | $215 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 900 | $311 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 825 | $257 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 650 | $340 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 500 | $253 | $552.89 | $464.38 - $613.22 |
| Q2 2024 | 700 | $356 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 700 | $346 | $488.97 | $449.89 - $527.55 |
| Q1 2018 | 1,000 | $214 | $201.13 | $183.43 - $220.66 |