UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 779 Value ($000) $397 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,119 Value ($000) $554 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,088 Value ($000) $573 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,138 Value ($000) $581 Avg Close $469.94 Range $426.58 - $492.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	779	$397	$473.12	$420.98 - $509.52
Q1 2024	1,119	$554	$488.97	$449.89 - $527.55
Q4 2023	1,088	$573	$511.31	$481.83 - $533.02
Q3 2023	1,138	$581	$469.94	$426.58 - $492.38