UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $396 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,219 Value ($000) $421 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,348 Value ($000) $4,476 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 72,374 Value ($000) $37,906 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 80,605 Value ($000) $40,775 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 85,244 Value ($000) $49,840 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 100,737 Value ($000) $51,301 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 107,429 Value ($000) $53,145 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 108,104 Value ($000) $56,914 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 116,642 Value ($000) $58,810 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 119,045 Value ($000) $57,218 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 123,810 Value ($000) $58,511 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 119,586 Value ($000) $63,402 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 130,643 Value ($000) $65,981 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 132,573 Value ($000) $68,095 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 139,270 Value ($000) $71,024 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 145,497 Value ($000) $73,061 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 158,082 Value ($000) $61,770 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 184,082 Value ($000) $73,715 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 136,066 Value ($000) $50,627 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 154,215 Value ($000) $54,081 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 143,182 Value ($000) $44,641 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 141,086 Value ($000) $41,614 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 144,824 Value ($000) $36,117 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 148,437 Value ($000) $43,639 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 199,166 Value ($000) $43,284 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 202,268 Value ($000) $49,357 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 227,160 Value ($000) $56,168 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 212,658 Value ($000) $52,978 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 214,133 Value ($000) $56,969 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 210,535 Value ($000) $51,653 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 209,934 Value ($000) $44,927 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 199,698 Value ($000) $44,026 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 251,529 Value ($000) $49,263 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 255,268 Value ($000) $47,333 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 330,634 Value ($000) $54,228 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 435,946 Value ($000) $69,769 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 451,819 Value ($000) $63,255 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 464,641 Value ($000) $65,608 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 393,271 Value ($000) $50,693 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 290,701 Value ($000) $34,199 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 310,171 Value ($000) $35,984 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 282,469 Value ($000) $34,462 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 267,529 Value ($000) $31,647 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 167,615 Value ($000) $16,945 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 152,620 Value ($000) $13,164 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 78,837 Value ($000) $6,445 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 26,317 Value ($000) $2,158 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,701 Value ($000) $354 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,400 Value ($000) $244 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,400 Value ($000) $223 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$396	$337.21	$302.50 - $378.46
Q3 2025	1,219	$421	$298.94	$231.57 - $357.63
Q2 2025	14,348	$4,476	$374.94	$243.94 - $594.32
Q1 2025	72,374	$37,906	$499.48	$427.96 - $540.60
Q4 2024	80,605	$40,775	$552.89	$464.38 - $613.22
Q3 2024	85,244	$49,840	$548.30	$469.38 - $588.97
Q2 2024	100,737	$51,301	$473.12	$420.98 - $509.52
Q1 2024	107,429	$53,145	$488.97	$449.89 - $527.55
Q4 2023	108,104	$56,914	$511.31	$481.83 - $533.02
Q3 2023	116,642	$58,810	$469.94	$426.58 - $492.38
Q2 2023	119,045	$57,218	$464.88	$423.41 - $503.95
Q1 2023	123,810	$58,511	$457.25	$434.73 - $497.60
Q4 2022	119,586	$63,402	$500.41	$460.31 - $526.71
Q3 2022	130,643	$65,981	$495.09	$463.11 - $520.39
Q2 2022	132,573	$68,095	$471.05	$423.08 - $518.69
Q1 2022	139,270	$71,024	$451.15	$416.63 - $489.25
Q4 2021	145,497	$73,061	$422.19	$356.94 - $475.98
Q3 2021	158,082	$61,770	$384.84	$363.78 - $400.47
Q2 2021	184,082	$73,715	$369.03	$333.51 - $394.04
Q1 2021	136,066	$50,627	$319.66	$295.28 - $351.97
Q4 2020	154,215	$54,081	$308.19	$275.16 - $337.94
Q3 2020	143,182	$44,641	$281.21	$262.60 - $296.87
Q2 2020	141,086	$41,614	$261.11	$205.85 - $287.65
Q1 2020	144,824	$36,117	$249.73	$170.96 - $278.13
Q4 2019	148,437	$43,639	$236.60	$191.58 - $272.04
Q3 2019	199,166	$43,284	$217.12	$192.52 - $241.58
Q2 2019	202,268	$49,357	$215.47	$186.25 - $227.91
Q1 2019	227,160	$56,168	$227.63	$209.12 - $242.99
Q4 2018	212,658	$52,978	$235.05	$206.71 - $256.77
Q3 2018	214,133	$56,969	$230.64	$216.27 - $241.03
Q2 2018	210,535	$51,653	$212.11	$189.47 - $226.77
Q1 2018	209,934	$44,927	$201.13	$183.43 - $220.66
Q4 2017	199,698	$44,026	$186.06	$163.10 - $203.93
Q3 2017	251,529	$49,263	$168.94	$160.62 - $176.05
Q2 2017	255,268	$47,333	$152.68	$142.90 - $164.81
Q1 2017	330,634	$54,228	$142.11	$135.29 - $149.76
Q4 2016	435,946	$69,769	$129.15	$114.85 - $142.15
Q3 2016	451,819	$63,255	$120.51	$114.30 - $124.16
Q2 2016	464,641	$65,608	$114.17	$107.16 - $121.44
Q1 2016	393,271	$50,693	$100.90	$91.59 - $112.15
Q4 2015	290,701	$34,199	$99.29	$92.98 - $106.88
Q3 2015	310,171	$35,984	$101.20	$80.24 - $106.60
Q2 2015	282,469	$34,462	$99.59	$93.46 - $104.83
Q1 2015	267,529	$31,647	$93.18	$82.54 - $104.09
Q4 2014	167,615	$16,945	$79.25	$67.41 - $87.18
Q3 2014	152,620	$13,164	$70.34	$65.48 - $74.09
Q2 2014	78,837	$6,445	$65.19	$60.93 - $68.74
Q1 2014	26,317	$2,158	$62.13	$57.38 - $68.96
Q4 2013	4,701	$354	$59.09	$54.82 - $62.30
Q3 2013	3,400	$244	$58.63	$52.92 - $62.34
Q2 2013	3,400	$223	$50.75	$46.46 - $54.18