UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $2,840 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,530 Value ($000) $2,945 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,805 Value ($000) $2,747 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 9,353 Value ($000) $4,899 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 9,499 Value ($000) $4,805 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 25,220 Value ($000) $14,746 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 21,063 Value ($000) $10,781 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24,502 Value ($000) $12,452 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,298 Value ($000) $10,160 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 13,705 Value ($000) $6,910 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 16,180 Value ($000) $7,777 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 17,833 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 17,625 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 17,801 Value ($000) $8,990 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 19,921 Value ($000) $10,232 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 19,029 Value ($000) $9,704 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 19,302 Value ($000) $9,692 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 20,451 Value ($000) $7,991 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,261 Value ($000) $8,514 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 24,768 Value ($000) $9,215 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 26,334 Value ($000) $9,235 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 28,604 Value ($000) $8,918 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 30,788 Value ($000) $9,081 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 33,251 Value ($000) $8,292 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 31,928 Value ($000) $9,386 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 30,223 Value ($000) $6,568 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 33,924 Value ($000) $8,278 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 35,295 Value ($000) $8,727 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 39,867 Value ($000) $9,932 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 40,071 Value ($000) $10,660 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 43,790 Value ($000) $10,743 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 40,864 Value ($000) $8,745 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 42,681 Value ($000) $9,409 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 44,461 Value ($000) $8,708 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 45,409 Value ($000) $8,420 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 44,267 Value ($000) $7,260 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 45,657 Value ($000) $7,307 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 40,131 Value ($000) $5,618 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 45,051 Value ($000) $6,361 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 52,054 Value ($000) $6,710 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 51,229 Value ($000) $6,027 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 49,258 Value ($000) $5,714 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 49,274 Value ($000) $6,011 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 59,261 Value ($000) $7,010 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 65,562 Value ($000) $6,628 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 69,141 Value ($000) $5,963 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 71,417 Value ($000) $5,838 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 77,289 Value ($000) $6,337 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 97,114 Value ($000) $7,313 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 103,274 Value ($000) $7,395 Avg Close $58.63 Range $52.92 - $62.34