UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,603 Value ($000) $265,277 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 826,227 Value ($000) $285,296 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 877,197 Value ($000) $273,659 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 886,865 Value ($000) $464,496 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 884,795 Value ($000) $447,582 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 886,146 Value ($000) $518,112 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 902,918 Value ($000) $459,820 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,027,569 Value ($000) $485,619 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 977,241 Value ($000) $514,488 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 953,679 Value ($000) $480,835 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 971,461 Value ($000) $466,923 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,027,569 Value ($000) $485,619 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,028,619 Value ($000) $545,353 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,039,519 Value ($000) $524,999 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,038,155 Value ($000) $533,228 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,085,773 Value ($000) $553,712 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,098,126 Value ($000) $551,413 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,103,660 Value ($000) $431,244 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,130,117 Value ($000) $452,544 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,207,127 Value ($000) $449,136 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,252,425 Value ($000) $439,200 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,263,374 Value ($000) $393,882 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,267,896 Value ($000) $373,966 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,266,381 Value ($000) $315,810 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,241,267 Value ($000) $364,908 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,245,917 Value ($000) $270,763 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,259,278 Value ($000) $307,276 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,294,863 Value ($000) $320,168 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,295,861 Value ($000) $322,825 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,292,489 Value ($000) $343,854 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,303,960 Value ($000) $319,914 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,315,509 Value ($000) $281,519 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,348,406 Value ($000) $297,270 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,376,205 Value ($000) $269,530 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,365,773 Value ($000) $253,242 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,363,462 Value ($000) $223,621 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,368,932 Value ($000) $219,084 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,373,566 Value ($000) $192,299 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,387,255 Value ($000) $195,880 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,180,090 Value ($000) $152,114 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,198,470 Value ($000) $140,988 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,223,404 Value ($000) $141,927 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,230,751 Value ($000) $150,152 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,302,540 Value ($000) $154,077 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,438,194 Value ($000) $145,387 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,454,030 Value ($000) $125,410 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,492,610 Value ($000) $122,021 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,550,701 Value ($000) $127,142 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,712,793 Value ($000) $128,973 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,712,243 Value ($000) $122,614 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,753,809 Value ($000) $114,839 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,603	$265,277	$337.21	$302.50 - $378.46
Q3 2025	826,227	$285,296	$298.94	$231.57 - $357.63
Q2 2025	877,197	$273,659	$374.94	$243.94 - $594.32
Q1 2025	886,865	$464,496	$499.48	$427.96 - $540.60
Q4 2024	884,795	$447,582	$552.89	$464.38 - $613.22
Q3 2024	886,146	$518,112	$548.30	$469.38 - $588.97
Q2 2024	902,918	$459,820	$473.12	$420.98 - $509.52
Q1 2024	1,027,569	$485,619	$488.97	$449.89 - $527.55
Q4 2023	977,241	$514,488	$511.31	$481.83 - $533.02
Q3 2023	953,679	$480,835	$469.94	$426.58 - $492.38
Q2 2023	971,461	$466,923	$464.88	$423.41 - $503.95
Q1 2023	1,027,569	$485,619	$457.25	$434.73 - $497.60
Q4 2022	1,028,619	$545,353	$500.41	$460.31 - $526.71
Q3 2022	1,039,519	$524,999	$495.09	$463.11 - $520.39
Q2 2022	1,038,155	$533,228	$471.05	$423.08 - $518.69
Q1 2022	1,085,773	$553,712	$451.15	$416.63 - $489.25
Q4 2021	1,098,126	$551,413	$422.19	$356.94 - $475.98
Q3 2021	1,103,660	$431,244	$384.84	$363.78 - $400.47
Q2 2021	1,130,117	$452,544	$369.03	$333.51 - $394.04
Q1 2021	1,207,127	$449,136	$319.66	$295.28 - $351.97
Q4 2020	1,252,425	$439,200	$308.19	$275.16 - $337.94
Q3 2020	1,263,374	$393,882	$281.21	$262.60 - $296.87
Q2 2020	1,267,896	$373,966	$261.11	$205.85 - $287.65
Q1 2020	1,266,381	$315,810	$249.73	$170.96 - $278.13
Q4 2019	1,241,267	$364,908	$236.60	$191.58 - $272.04
Q3 2019	1,245,917	$270,763	$217.12	$192.52 - $241.58
Q2 2019	1,259,278	$307,276	$215.47	$186.25 - $227.91
Q1 2019	1,294,863	$320,168	$227.63	$209.12 - $242.99
Q4 2018	1,295,861	$322,825	$235.05	$206.71 - $256.77
Q3 2018	1,292,489	$343,854	$230.64	$216.27 - $241.03
Q2 2018	1,303,960	$319,914	$212.11	$189.47 - $226.77
Q1 2018	1,315,509	$281,519	$201.13	$183.43 - $220.66
Q4 2017	1,348,406	$297,270	$186.06	$163.10 - $203.93
Q3 2017	1,376,205	$269,530	$168.94	$160.62 - $176.05
Q2 2017	1,365,773	$253,242	$152.68	$142.90 - $164.81
Q1 2017	1,363,462	$223,621	$142.11	$135.29 - $149.76
Q4 2016	1,368,932	$219,084	$129.15	$114.85 - $142.15
Q3 2016	1,373,566	$192,299	$120.51	$114.30 - $124.16
Q2 2016	1,387,255	$195,880	$114.17	$107.16 - $121.44
Q1 2016	1,180,090	$152,114	$100.90	$91.59 - $112.15
Q4 2015	1,198,470	$140,988	$99.29	$92.98 - $106.88
Q3 2015	1,223,404	$141,927	$101.20	$80.24 - $106.60
Q2 2015	1,230,751	$150,152	$99.59	$93.46 - $104.83
Q1 2015	1,302,540	$154,077	$93.18	$82.54 - $104.09
Q4 2014	1,438,194	$145,387	$79.25	$67.41 - $87.18
Q3 2014	1,454,030	$125,410	$70.34	$65.48 - $74.09
Q2 2014	1,492,610	$122,021	$65.19	$60.93 - $68.74
Q1 2014	1,550,701	$127,142	$62.13	$57.38 - $68.96
Q4 2013	1,712,793	$128,973	$59.09	$54.82 - $62.30
Q3 2013	1,712,243	$122,614	$58.63	$52.92 - $62.34
Q2 2013	1,753,809	$114,839	$50.75	$46.46 - $54.18