UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,210 Value ($000) $7,992 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 24,371 Value ($000) $8,415 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 31,078 Value ($000) $9,695 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 37,571 Value ($000) $19,678 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 42,032 Value ($000) $21,262 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 42,955 Value ($000) $25,115 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 43,875 Value ($000) $22,344 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 45,744 Value ($000) $22,629 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 46,202 Value ($000) $24,324 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 46,708 Value ($000) $23,550 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 47,261 Value ($000) $22,715 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 47,007 Value ($000) $22,215 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 51,841 Value ($000) $27,485 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 57,803 Value ($000) $29,193 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 59,508 Value ($000) $30,565 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 62,199 Value ($000) $31,720 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 64,349 Value ($000) $32,312 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 65,685 Value ($000) $25,666 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 66,818 Value ($000) $26,757 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 68,693 Value ($000) $25,558 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 72,489 Value ($000) $25,421 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 76,904 Value ($000) $23,976 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 80,509 Value ($000) $23,746 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 103,311 Value ($000) $25,764 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 116,986 Value ($000) $34,391 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 116,063 Value ($000) $25,223 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 117,895 Value ($000) $28,768 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 118,041 Value ($000) $29,187 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 123,588 Value ($000) $30,788 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 123,155 Value ($000) $32,764 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 140,702 Value ($000) $34,520 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 127,708 Value ($000) $27,329 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 146,719 Value ($000) $32,346 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 134,821 Value ($000) $26,438 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 138,781 Value ($000) $25,712 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 143,733 Value ($000) $23,574 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 149,823 Value ($000) $23,978 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 156,459 Value ($000) $21,968 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 158,141 Value ($000) $22,329 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 161,570 Value ($000) $20,826 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 164,337 Value ($000) $19,446 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 166,369 Value ($000) $19,300 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 179,219 Value ($000) $21,865 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 184,407 Value ($000) $21,814 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 173,322 Value ($000) $17,521 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 171,952 Value ($000) $14,831 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 172,759 Value ($000) $14,123 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 175,625 Value ($000) $14,399 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 174,079 Value ($000) $13,108 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 177,263 Value ($000) $12,694 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 175,940 Value ($000) $11,521 Avg Close $50.75 Range $46.46 - $54.18