UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $277 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 838 Value ($000) $289 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 968 Value ($000) $302 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,032 Value ($000) $540 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,360 Value ($000) $688 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,360 Value ($000) $795 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,929 Value ($000) $982 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 59,875 Value ($000) $29,620 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 58,565 Value ($000) $30,829 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 59,530 Value ($000) $30,014 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 59,656 Value ($000) $28,673 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 54,464 Value ($000) $25,739 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 52,781 Value ($000) $27,983 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 52,561 Value ($000) $26,545 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 56,545 Value ($000) $29,043 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 63,392 Value ($000) $32,328 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 76,024 Value ($000) $38,175 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 78,869 Value ($000) $30,817 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 79,351 Value ($000) $31,775 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 85,716 Value ($000) $31,892 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 87,299 Value ($000) $30,614 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 92,418 Value ($000) $28,813 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 95,310 Value ($000) $28,112 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 101,866 Value ($000) $25,403 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 108,502 Value ($000) $31,897 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 113,663 Value ($000) $24,701 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 118,092 Value ($000) $28,816 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 112,326 Value ($000) $27,774 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 121,274 Value ($000) $30,212 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 131,571 Value ($000) $35,003 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 140,320 Value ($000) $34,426 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 151,178 Value ($000) $32,352 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 166,095 Value ($000) $36,617 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 173,177 Value ($000) $33,917 Avg Close $168.94 Range $160.62 - $176.05