UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,258 Value ($000) $431,869 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 665,879 Value ($000) $229,928 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 152,807 Value ($000) $47,671 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,228,278 Value ($000) $643,311 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,235,937 Value ($000) $625,211 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,594,545 Value ($000) $932,299 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,797,607 Value ($000) $915,449 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,605,479 Value ($000) $794,230 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,453,794 Value ($000) $765,379 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,572,222 Value ($000) $792,699 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,343,503 Value ($000) $645,741 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,009,600 Value ($000) $477,127 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,225,569 Value ($000) $649,772 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,796,337 Value ($000) $907,222 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,975,809 Value ($000) $1,014,835 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,069,819 Value ($000) $1,041,073 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,061,020 Value ($000) $1,049,970 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,514,471 Value ($000) $609,068 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,408,758 Value ($000) $560,070 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,221,526 Value ($000) $457,953 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,072,005 Value ($000) $371,273 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,048,967 Value ($000) $321,536 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 975,662 Value ($000) $285,024 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 869,143 Value ($000) $219,768 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,031,902 Value ($000) $304,644 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,356,162 Value ($000) $291,922 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,237,248 Value ($000) $304,983 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 906,754 Value ($000) $220,751 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,463,938 Value ($000) $364,683 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,506,259 Value ($000) $401,028 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,465,886 Value ($000) $359,782 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 638,660 Value ($000) $137,203 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 683,082 Value ($000) $149,842 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 662,548 Value ($000) $125,847 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 632,477 Value ($000) $117,413 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 563,700 Value ($000) $92,625 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 634,760 Value ($000) $86,866 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 634,450 Value ($000) $88,819 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 908,690 Value ($000) $128,246 Avg Close $114.17 Range $107.16 - $121.44
Q3 2015
Shares 805,260 Value ($000) $93,767 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 726,150 Value ($000) $88,487 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 724,450 Value ($000) $85,824 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 200 Value ($000) $20 Avg Close $79.25 Range $67.41 - $87.18
Q2 2014
Shares 35,031 Value ($000) $2,866 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 12,500 Value ($000) $1,021 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 910,504 Value ($000) $68,653 Avg Close $59.09 Range $54.82 - $62.30