UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,572 Value ($000) $70,502 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 220,500 Value ($000) $76,139 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 192,300 Value ($000) $59,992 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 108,800 Value ($000) $56,984 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 56,200 Value ($000) $28,429 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,572	$70,502	$337.21	$302.50 - $378.46
Q3 2025	220,500	$76,139	$298.94	$231.57 - $357.63
Q2 2025	192,300	$59,992	$374.94	$243.94 - $594.32
Q1 2025	108,800	$56,984	$499.48	$427.96 - $540.60
Q4 2024	56,200	$28,429	$552.89	$464.38 - $613.22