UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,994 Value ($000) $1,568 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,960 Value ($000) $1,497 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,680 Value ($000) $2,152 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,680 Value ($000) $1,874 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,122 Value ($000) $2,534 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,828 Value ($000) $2,542 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,825 Value ($000) $2,433 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,651 Value ($000) $2,235 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,135 Value ($000) $2,899 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,574 Value ($000) $3,485 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,066 Value ($000) $539 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,449 Value ($000) $508 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,449 Value ($000) $580 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,306 Value ($000) $1,660 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,449 Value ($000) $566 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,449 Value ($000) $580 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,449 Value ($000) $539 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,449 Value ($000) $508 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,440 Value ($000) $449 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,440 Value ($000) $425 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,440 Value ($000) $359 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,440 Value ($000) $423 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,440 Value ($000) $313 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,440 Value ($000) $351 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,978 Value ($000) $1,478 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,994	$1,568	$499.48	$427.96 - $540.60
Q4 2024	2,960	$1,497	$552.89	$464.38 - $613.22
Q3 2024	3,680	$2,152	$548.30	$469.38 - $588.97
Q2 2024	3,680	$1,874	$473.12	$420.98 - $509.52
Q1 2024	5,122	$2,534	$488.97	$449.89 - $527.55
Q4 2023	4,828	$2,542	$511.31	$481.83 - $533.02
Q3 2023	4,825	$2,433	$469.94	$426.58 - $492.38
Q2 2023	4,651	$2,235	$464.88	$423.41 - $503.95
Q1 2023	6,135	$2,899	$457.25	$434.73 - $497.60
Q4 2022	6,574	$3,485	$500.41	$460.31 - $526.71
Q3 2022	1,066	$539	$495.09	$463.11 - $520.39
Q2 2022	1,449	$508	$471.05	$423.08 - $518.69
Q1 2022	1,449	$580	$451.15	$416.63 - $489.25
Q4 2021	3,306	$1,660	$422.19	$356.94 - $475.98
Q3 2021	1,449	$566	$384.84	$363.78 - $400.47
Q2 2021	1,449	$580	$369.03	$333.51 - $394.04
Q1 2021	1,449	$539	$319.66	$295.28 - $351.97
Q4 2020	1,449	$508	$308.19	$275.16 - $337.94
Q3 2020	1,440	$449	$281.21	$262.60 - $296.87
Q2 2020	1,440	$425	$261.11	$205.85 - $287.65
Q1 2020	1,440	$359	$249.73	$170.96 - $278.13
Q4 2019	1,440	$423	$236.60	$191.58 - $272.04
Q3 2019	1,440	$313	$217.12	$192.52 - $241.58
Q2 2019	1,440	$351	$215.47	$186.25 - $227.91
Q1 2019	5,978	$1,478	$227.63	$209.12 - $242.99