UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700,446 Value ($000) $1,881,774 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,414,512 Value ($000) $1,869,631 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,371,620 Value ($000) $1,675,784 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,697,626 Value ($000) $1,412,882 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,299,111 Value ($000) $1,163,028 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,290,158 Value ($000) $1,339,010 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,292,957 Value ($000) $1,167,711 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,605,629 Value ($000) $794,305 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,786,527 Value ($000) $940,553 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,827,460 Value ($000) $921,387 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,876,650 Value ($000) $901,993 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,005,163 Value ($000) $947,620 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,185,766 Value ($000) $1,158,849 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,911,949 Value ($000) $1,470,651 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,870,246 Value ($000) $1,474,244 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,904,634 Value ($000) $1,481,276 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,008,502 Value ($000) $1,510,689 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,084,830 Value ($000) $1,205,366 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,216,180 Value ($000) $1,287,887 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,259,809 Value ($000) $1,212,877 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,399,724 Value ($000) $1,192,215 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,536,112 Value ($000) $1,102,454 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,645,920 Value ($000) $1,075,364 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,539,937 Value ($000) $882,789 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,604,591 Value ($000) $1,059,678 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,728,474 Value ($000) $810,272 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,751,176 Value ($000) $915,324 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,427,696 Value ($000) $1,094,792 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,070,853 Value ($000) $1,263,251 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,074,802 Value ($000) $1,350,100 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,197,778 Value ($000) $1,275,223 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,350,744 Value ($000) $1,145,059 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,579,279 Value ($000) $1,230,008 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 5,830,920 Value ($000) $1,141,986 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 6,011,484 Value ($000) $1,114,649 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 6,299,524 Value ($000) $1,033,185 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 6,565,993 Value ($000) $1,050,822 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 7,036,136 Value ($000) $985,059 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 7,578,448 Value ($000) $1,070,077 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 7,814,579 Value ($000) $1,007,299 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,899,404 Value ($000) $929,286 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 7,589,700 Value ($000) $880,481 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 8,713,377 Value ($000) $1,063,032 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 10,903,264 Value ($000) $1,289,747 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 11,277,382 Value ($000) $1,140,031 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 11,675,065 Value ($000) $1,006,974 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 11,679,558 Value ($000) $954,804 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 11,714,083 Value ($000) $960,438 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 11,579,194 Value ($000) $871,913 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 11,243,651 Value ($000) $805,158 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 10,971,511 Value ($000) $718,415 Avg Close $50.75 Range $46.46 - $54.18