UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,006 Value ($000) $370,055 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,112,815 Value ($000) $384,255 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,310,047 Value ($000) $408,695 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 2,114,602 Value ($000) $1,069,693 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,258,882 Value ($000) $1,320,723 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,336,815 Value ($000) $1,190,046 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,258,867 Value ($000) $1,117 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,890,011 Value ($000) $995,034 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,883,935 Value ($000) $949,861 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,706,333 Value ($000) $820,132 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,534,496 Value ($000) $725,187 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,415,531 Value ($000) $750,486 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,452,366 Value ($000) $733,503 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,496,204 Value ($000) $768,495 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,430,257 Value ($000) $729,388 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,470,973 Value ($000) $742,003 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,477,867 Value ($000) $577,462 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,477,121 Value ($000) $591,498 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,531,024 Value ($000) $569,648 Avg Close $319.66 Range $295.28 - $351.97