UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,864 Value ($000) $234,991 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,537,868 Value ($000) $531,025 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,278,316 Value ($000) $398,802 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 512,907 Value ($000) $268,634 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 770,594 Value ($000) $389,807 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 596,573 Value ($000) $348,804 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 588,814 Value ($000) $299,859 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 641,859 Value ($000) $317,528 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 616,572 Value ($000) $324,607 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 684,859 Value ($000) $345,299 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 626,905 Value ($000) $301 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 685,199 Value ($000) $324 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 702,143 Value ($000) $372 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 581,964 Value ($000) $293,771 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 632,721 Value ($000) $324,937 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 747,768 Value ($000) $381,333 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,544,515 Value ($000) $611,939 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,246,124 Value ($000) $359,600 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,209,753 Value ($000) $353,953 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,060,815 Value ($000) $273,470 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 980,960 Value ($000) $229,731 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 950,912 Value ($000) $186,317 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 958,375 Value ($000) $201,646 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 989,483 Value ($000) $196,436 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 988,331 Value ($000) $564,194 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 793,525 Value ($000) $172,430 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 708,453 Value ($000) $172,823 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 767,747 Value ($000) $189,786 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 640,433 Value ($000) $159,524 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 677,549 Value ($000) $180,217 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 634,182 Value ($000) $155,560 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 538,171 Value ($000) $115,141 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 432,508 Value ($000) $95,350 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 383,943 Value ($000) $75,193 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 369,551 Value ($000) $68,521 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 299,729 Value ($000) $49,171 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 208,467 Value ($000) $33,369 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 74,455 Value ($000) $10,437 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 52,403 Value ($000) $7,435 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 55,876 Value ($000) $7,177 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 78,546 Value ($000) $9,262 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 75,788 Value ($000) $8,816 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 71,611 Value ($000) $8,734 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 71,235 Value ($000) $8,426 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 87,653 Value ($000) $8,853 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 67,277 Value ($000) $5,582 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 68,930 Value ($000) $5,628 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 63,053 Value ($000) $5,316 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 59,676 Value ($000) $4,490 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 37,904 Value ($000) $2,708 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 29,363 Value ($000) $1,928 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 8,678 Value ($000) $496 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,864	$234,991	$337.21	$302.50 - $378.46
Q3 2025	1,537,868	$531,025	$298.94	$231.57 - $357.63
Q2 2025	1,278,316	$398,802	$374.94	$243.94 - $594.32
Q1 2025	512,907	$268,634	$499.48	$427.96 - $540.60
Q4 2024	770,594	$389,807	$552.89	$464.38 - $613.22
Q3 2024	596,573	$348,804	$548.30	$469.38 - $588.97
Q2 2024	588,814	$299,859	$473.12	$420.98 - $509.52
Q1 2024	641,859	$317,528	$488.97	$449.89 - $527.55
Q4 2023	616,572	$324,607	$511.31	$481.83 - $533.02
Q3 2023	684,859	$345,299	$469.94	$426.58 - $492.38
Q2 2023	626,905	$301	$464.88	$423.41 - $503.95
Q1 2023	685,199	$324	$457.25	$434.73 - $497.60
Q4 2022	702,143	$372	$500.41	$460.31 - $526.71
Q3 2022	581,964	$293,771	$495.09	$463.11 - $520.39
Q2 2022	632,721	$324,937	$471.05	$423.08 - $518.69
Q1 2022	747,768	$381,333	$451.15	$416.63 - $489.25
Q4 2021	1,544,515	$611,939	$422.19	$356.94 - $475.98
Q3 2021	1,246,124	$359,600	$384.84	$363.78 - $400.47
Q2 2021	1,209,753	$353,953	$369.03	$333.51 - $394.04
Q1 2021	1,060,815	$273,470	$319.66	$295.28 - $351.97
Q4 2020	980,960	$229,731	$308.19	$275.16 - $337.94
Q3 2020	950,912	$186,317	$281.21	$262.60 - $296.87
Q2 2020	958,375	$201,646	$261.11	$205.85 - $287.65
Q1 2020	989,483	$196,436	$249.73	$170.96 - $278.13
Q4 2019	988,331	$564,194	$236.60	$191.58 - $272.04
Q3 2019	793,525	$172,430	$217.12	$192.52 - $241.58
Q2 2019	708,453	$172,823	$215.47	$186.25 - $227.91
Q1 2019	767,747	$189,786	$227.63	$209.12 - $242.99
Q4 2018	640,433	$159,524	$235.05	$206.71 - $256.77
Q3 2018	677,549	$180,217	$230.64	$216.27 - $241.03
Q2 2018	634,182	$155,560	$212.11	$189.47 - $226.77
Q1 2018	538,171	$115,141	$201.13	$183.43 - $220.66
Q4 2017	432,508	$95,350	$186.06	$163.10 - $203.93
Q3 2017	383,943	$75,193	$168.94	$160.62 - $176.05
Q2 2017	369,551	$68,521	$152.68	$142.90 - $164.81
Q1 2017	299,729	$49,171	$142.11	$135.29 - $149.76
Q4 2016	208,467	$33,369	$129.15	$114.85 - $142.15
Q3 2016	74,455	$10,437	$120.51	$114.30 - $124.16
Q2 2016	52,403	$7,435	$114.17	$107.16 - $121.44
Q1 2016	55,876	$7,177	$100.90	$91.59 - $112.15
Q4 2015	78,546	$9,262	$99.29	$92.98 - $106.88
Q3 2015	75,788	$8,816	$101.20	$80.24 - $106.60
Q2 2015	71,611	$8,734	$99.59	$93.46 - $104.83
Q1 2015	71,235	$8,426	$93.18	$82.54 - $104.09
Q4 2014	87,653	$8,853	$79.25	$67.41 - $87.18
Q3 2014	67,277	$5,582	$70.34	$65.48 - $74.09
Q2 2014	68,930	$5,628	$65.19	$60.93 - $68.74
Q1 2014	63,053	$5,316	$62.13	$57.38 - $68.96
Q4 2013	59,676	$4,490	$59.09	$54.82 - $62.30
Q3 2013	37,904	$2,708	$58.63	$52.92 - $62.34
Q2 2013	29,363	$1,928	$50.75	$46.46 - $54.18
Q1 2013	8,678	$496	$44.59	$41.69 - $47.29