UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202,078 Value ($000) $726,928 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,803,494 Value ($000) $968,046 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,317,060 Value ($000) $1,034,823 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,386,274 Value ($000) $2,821,061 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,283,114 Value ($000) $2,672,516 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,806,193 Value ($000) $2,810,085 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,126,362 Value ($000) $2,101,391 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,101,711 Value ($000) $2,029,116 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,630,308 Value ($000) $1,911,248 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,420,974 Value ($000) $1,724,821 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,527,338 Value ($000) $1,695,380 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,259,675 Value ($000) $1,540,490 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,296,568 Value ($000) $1,747,774 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,022,549 Value ($000) $1,526,508 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,025,241 Value ($000) $1,553,855 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,615,116 Value ($000) $1,843,602 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,422,701 Value ($000) $1,718,675 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,004,978 Value ($000) $1,564,906 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,481,525 Value ($000) $1,394,144 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,756,792 Value ($000) $1,397,789 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,572,058 Value ($000) $1,252,647 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,457,635 Value ($000) $1,077,985 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,916,178 Value ($000) $860,128 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,571,942 Value ($000) $641,392 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,565,284 Value ($000) $754,132 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,818,408 Value ($000) $829,808 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,311,799 Value ($000) $808,104 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,482,537 Value ($000) $861,086 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,616,489 Value ($000) $900,929 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,947,604 Value ($000) $784,173 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,913,611 Value ($000) $714,817 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 6,231,909 Value ($000) $1,333,619 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,934,334 Value ($000) $646,893 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,810,180 Value ($000) $354,516 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,974,068 Value ($000) $366,028 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,691,725 Value ($000) $277,453 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,976,203 Value ($000) $316,267 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,722,425 Value ($000) $381,135 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,647,786 Value ($000) $373,863 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,016,001 Value ($000) $388,756 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,871,652 Value ($000) $337,815 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,821,783 Value ($000) $211,339 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,906,936 Value ($000) $232,640 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,531,649 Value ($000) $299,461 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,358,491 Value ($000) $238,415 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,763,525 Value ($000) $238,347 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,606,353 Value ($000) $213,063 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,647,049 Value ($000) $217,024 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,088,863 Value ($000) $157,282 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,978,206 Value ($000) $213,261 Avg Close $58.63 Range $52.92 - $62.34