UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,262 Value ($000) $10,612 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 39,700 Value ($000) $20,218 Avg Close $473.12 Range $420.98 - $509.52

Q3 2022

Shares 19,349 Value ($000) $9,772 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 18,700 Value ($000) $9,536 Avg Close $451.15 Range $416.63 - $489.25

Q2 2019

Shares 55,312 Value ($000) $13,497 Avg Close $215.47 Range $186.25 - $227.91

Q3 2018

Shares 56,600 Value ($000) $15,058 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 66,875 Value ($000) $16,407 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 50,175 Value ($000) $10,737 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 136,009 Value ($000) $29,985 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 63,358 Value ($000) $12,409 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 74,646 Value ($000) $13,841 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,262	$10,612	$499.48	$427.96 - $540.60
Q2 2024	39,700	$20,218	$473.12	$420.98 - $509.52
Q3 2022	19,349	$9,772	$495.09	$463.11 - $520.39
Q1 2022	18,700	$9,536	$451.15	$416.63 - $489.25
Q2 2019	55,312	$13,497	$215.47	$186.25 - $227.91
Q3 2018	56,600	$15,058	$230.64	$216.27 - $241.03
Q2 2018	66,875	$16,407	$212.11	$189.47 - $226.77
Q1 2018	50,175	$10,737	$201.13	$183.43 - $220.66
Q4 2017	136,009	$29,985	$186.06	$163.10 - $203.93
Q3 2017	63,358	$12,409	$168.94	$160.62 - $176.05
Q2 2017	74,646	$13,841	$152.68	$142.90 - $164.81