UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,538 Value ($000) $17,562 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,796 Value ($000) $2,739 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,730 Value ($000) $4,628 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 42,629 Value ($000) $21,529 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 47,633 Value ($000) $24,466 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 57,890 Value ($000) $29,522 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 38,317 Value ($000) $19,240 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 41,765 Value ($000) $16,319 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,231 Value ($000) $2,495 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,143 Value ($000) $1,541 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,538	$17,562	$464.88	$423.41 - $503.95
Q1 2023	5,796	$2,739	$457.25	$434.73 - $497.60
Q4 2022	8,730	$4,628	$500.41	$460.31 - $526.71
Q3 2022	42,629	$21,529	$495.09	$463.11 - $520.39
Q2 2022	47,633	$24,466	$471.05	$423.08 - $518.69
Q1 2022	57,890	$29,522	$451.15	$416.63 - $489.25
Q4 2021	38,317	$19,240	$422.19	$356.94 - $475.98
Q3 2021	41,765	$16,319	$384.84	$363.78 - $400.47
Q2 2021	6,231	$2,495	$369.03	$333.51 - $394.04
Q1 2021	4,143	$1,541	$319.66	$295.28 - $351.97