UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,072 Value ($000) $11,247 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 34,072 Value ($000) $11,765 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 34,238 Value ($000) $10,681 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 34,291 Value ($000) $17,960 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 34,200 Value ($000) $17,300 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 30,018 Value ($000) $17,551 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 34,977 Value ($000) $17,812 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 21,487 Value ($000) $10,630 Avg Close $488.97 Range $449.89 - $527.55
Q2 2023
Shares 32,917 Value ($000) $15,821 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 30,166 Value ($000) $14,256 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,000 Value ($000) $8,483 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 18,109 Value ($000) $9,146 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 21,893 Value ($000) $11,245 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 21,845 Value ($000) $11,140 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,645 Value ($000) $8,860 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 20,393 Value ($000) $7,968 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 13,224 Value ($000) $5,295 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 20,002 Value ($000) $7,014 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 43,190 Value ($000) $13,465 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 21,350 Value ($000) $6,297 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 20,250 Value ($000) $5,050 Avg Close $249.73 Range $170.96 - $278.13
Q2 2019
Shares 8,307 Value ($000) $2,027 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,054 Value ($000) $8,307 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,607 Value ($000) $1,895 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,607 Value ($000) $2,024 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 7,156 Value ($000) $1,531 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,156 Value ($000) $1,578 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,156 Value ($000) $1,402 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,156 Value ($000) $1,327 Avg Close $152.68 Range $142.90 - $164.81
Q3 2016
Shares 12,771 Value ($000) $1,788 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 7,371 Value ($000) $1,041 Avg Close $114.17 Range $107.16 - $121.44
Q4 2015
Shares 10,974 Value ($000) $1,291 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 8,136 Value ($000) $944 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 7,766 Value ($000) $947 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 8,202 Value ($000) $970 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 7,592 Value ($000) $767 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 7,592 Value ($000) $655 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 7,592 Value ($000) $621 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 7,592 Value ($000) $622 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 7,592 Value ($000) $572 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 7,592 Value ($000) $544 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 10,092 Value ($000) $661 Avg Close $50.75 Range $46.46 - $54.18